Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 20.82 | 20.82 | 0 | -0.26(-1.23%) | ||
Apr 29, 2020 | 21.08 | 21.08 | 0 | +0.44(+2.13%) | ||
Apr 28, 2020 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Apr 27, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Apr 24, 2020 | 20.37 | 20.37 | 0 | +0.17(+0.84%) | ||
Apr 23, 2020 | 20.20 | 20.20 | 0 | +0.33(+1.66%) | ||
Apr 21, 2020 | 19.87 | 19.87 | 0 | -0.42(-2.07%) | ||
Apr 20, 2020 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | ||
Apr 17, 2020 | 20.54 | 20.54 | 0 | +0.43(+2.14%) | ||
Apr 16, 2020 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 20.11 | 20.11 | 0 | -0.36(-1.76%) | ||
Apr 14, 2020 | 20.47 | 20.47 | 0 | +0.32(+1.59%) | ||
Apr 13, 2020 | 20.15 | 20.15 | 0 | -0.15(-0.74%) | ||
Apr 09, 2020 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | ||
Apr 08, 2020 | 20.02 | 20.02 | 0 | +0.50(+2.56%) | ||
Apr 07, 2020 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | ||
Apr 06, 2020 | 19.48 | 19.48 | 0 | +0.83(+4.45%) | ||
Apr 03, 2020 | 18.65 | 18.65 | 0 | -0.20(-1.06%) | ||
Apr 02, 2020 | 18.85 | 18.85 | 0 | +0.17(+0.91%) | ||
Apr 01, 2020 | 18.68 | 18.68 | 0 | -0.57(-2.96%) | ||
Mar 31, 2020 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Mar 30, 2020 | 19.38 | 19.38 | 0 | +0.33(+1.73%) | ||
Mar 27, 2020 | 19.05 | 19.05 | 0 | -0.40(-2.06%) | ||
Mar 26, 2020 | 19.45 | 19.45 | 0 | +0.71(+3.79%) | ||
Mar 25, 2020 | 18.74 | 18.74 | 0 | +0.21(+1.13%) | ||
Mar 24, 2020 | 18.53 | 18.53 | 0 | +1.05(+6.01%) | ||
Mar 23, 2020 | 17.48 | 17.48 | 0 | -0.23(-1.30%) | ||
Mar 20, 2020 | 17.71 | 17.71 | 0 | -0.29(-1.61%) | ||
Mar 19, 2020 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | ||
Mar 18, 2020 | 17.88 | 17.88 | 0 | -0.94(-4.99%) | ||
Mar 17, 2020 | 18.82 | 18.82 | 0 | +0.41(+2.23%) | ||
Mar 16, 2020 | 18.41 | 18.41 | 0 | -1.52(-7.63%) | ||
Mar 13, 2020 | 19.93 | 19.93 | 0 | +1.02(+5.39%) | ||
Mar 12, 2020 | 18.91 | 18.91 | 0 | -1.35(-6.66%) | ||
Mar 11, 2020 | 20.26 | 20.26 | 0 | -0.71(-3.39%) | ||
Mar 10, 2020 | 20.97 | 20.97 | 0 | +0.55(+2.69%) | ||
Mar 09, 2020 | 20.42 | 20.42 | 0 | -1.28(-5.90%) | ||
Mar 06, 2020 | 21.70 | 21.70 | 0 | -0.24(-1.09%) | ||
Mar 05, 2020 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | ||
Mar 03, 2020 | 21.96 | 21.96 | 0 | -0.35(-1.57%) | ||
Mar 02, 2020 | 22.31 | 22.31 | 0 | +0.54(+2.48%) | ||
Feb 28, 2020 | 21.77 | 21.77 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.82 | 21.82 | 0 | -0.61(-2.72%) | ||
Feb 26, 2020 | 22.43 | 22.43 | 0 | -0.13(-0.58%) | ||
Feb 25, 2020 | 22.56 | 22.56 | 0 | -0.48(-2.08%) | ||
Feb 24, 2020 | 23.04 | 23.04 | 0 | -0.54(-2.29%) | ||
Feb 21, 2020 | 23.58 | 23.58 | 0 | -0.17(-0.72%) | ||
Feb 20, 2020 | 23.75 | 23.75 | 0 | +0.01(+0.04%) | ||
Feb 19, 2020 | 23.74 | 23.74 | 0 | +0.12(+0.51%) | ||
Feb 18, 2020 | 23.62 | 23.62 | 0 | -0.09(-0.38%) | ||
Feb 14, 2020 | 23.71 | 23.71 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | ||
Feb 12, 2020 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Feb 11, 2020 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Feb 10, 2020 | 23.63 | 23.63 | 0 | +0.12(+0.51%) | ||
Feb 07, 2020 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | ||
Feb 06, 2020 | 23.57 | 23.57 | 0 | -0.02(-0.08%) | ||
Feb 05, 2020 | 23.59 | 23.59 | 0 | +0.23(+0.98%) | ||
Feb 04, 2020 | 23.36 | 23.36 | 0 | +0.20(+0.86%) | ||
Feb 03, 2020 | 23.16 | 23.16 | 0 | +0.11(+0.48%) | ||
Jan 31, 2020 | 23.05 | 23.05 | 0 | -0.26(-1.12%) | ||
Jan 30, 2020 | 23.31 | 23.31 | 0 | +0.09(+0.39%) | ||
Jan 29, 2020 | 23.22 | 23.22 | 0 | -0.05(-0.21%) | ||
Jan 28, 2020 | 23.27 | 23.27 | 0 | +0.15(+0.65%) | ||
Jan 27, 2020 | 23.12 | 23.12 | 0 | -0.26(-1.11%) | ||
Jan 24, 2020 | 23.38 | 23.38 | 0 | -0.20(-0.85%) | ||
Jan 23, 2020 | 23.58 | 23.58 | 0 | +0.01(+0.04%) | ||
Jan 22, 2020 | 23.57 | 23.57 | 0 | -0.01(-0.04%) | ||
Jan 21, 2020 | 23.58 | 23.58 | 0 | -0.08(-0.34%) | ||
Jan 17, 2020 | 23.66 | 23.66 | 0 | +0.08(+0.34%) | ||
Jan 16, 2020 | 23.58 | 23.58 | 0 | +0.14(+0.60%) | ||
Jan 15, 2020 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 23.42 | 23.42 | 0 | +0.07(+0.30%) | ||
Jan 10, 2020 | 23.35 | 23.35 | 0 | -0.03(-0.13%) | ||
Jan 09, 2020 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Jan 08, 2020 | 23.27 | 23.27 | 0 | +0.02(+0.09%) | ||
Jan 07, 2020 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
Jan 06, 2020 | 23.29 | 23.29 | 0 | +0.05(+0.22%) | ||
Jan 03, 2020 | 23.24 | 23.24 | 0 | -0.10(-0.43%) | ||
Jan 02, 2020 | 23.34 | 23.34 | 0 | +0.16(+0.69%) | ||
Dec 31, 2019 | 23.18 | 23.18 | 0 | -0.67(-2.81%) | ||
Dec 30, 2019 | 23.85 | 23.85 | 0 | -0.08(-0.33%) | ||
Dec 27, 2019 | 23.93 | 23.93 | 0 | -0.02(-0.08%) | ||
Dec 26, 2019 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | ||
Dec 24, 2019 | 23.88 | 23.88 | 0 | +0.03(+0.13%) | ||
Dec 23, 2019 | 23.85 | 23.85 | 0 | -0.01(-0.04%) | ||
Dec 20, 2019 | 23.86 | 23.86 | 0 | +0.11(+0.46%) | ||
Dec 19, 2019 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | ||
Dec 18, 2019 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 23.70 | 23.70 | 0 | +0.01(+0.04%) | ||
Dec 16, 2019 | 23.69 | 23.69 | 0 | +0.15(+0.64%) | ||
Dec 13, 2019 | 23.54 | 23.54 | 0 | +0.04(+0.17%) | ||
Dec 12, 2019 | 23.50 | 23.50 | 0 | +0.18(+0.77%) | ||
Dec 11, 2019 | 23.32 | 23.32 | 0 | +0.05(+0.21%) | ||
Dec 10, 2019 | 23.27 | 23.27 | 0 | -0.02(-0.09%) | ||
Dec 09, 2019 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | ||
Dec 06, 2019 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | ||
Dec 05, 2019 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 23.21 | 23.21 | 0 | +0.10(+0.43%) | ||
Dec 03, 2019 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Dec 02, 2019 | 23.19 | 23.19 | 0 | -0.13(-0.56%) | ||
Nov 29, 2019 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Nov 27, 2019 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
Nov 26, 2019 | 23.34 | 23.34 | 0 | +0.02(+0.09%) | ||
Nov 25, 2019 | 23.32 | 23.32 | 0 | +0.12(+0.52%) | ||
Nov 22, 2019 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | ||
Nov 21, 2019 | 23.17 | 23.17 | 0 | -0.07(-0.30%) | ||
Nov 19, 2019 | 23.24 | 23.24 | 0 | -0.02(-0.09%) | ||
Nov 18, 2019 | 23.26 | 23.26 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 23.28 | 23.28 | 0 | +0.12(+0.52%) | ||
Nov 14, 2019 | 23.16 | 23.16 | 0 | +0.01(+0.04%) | ||
Nov 13, 2019 | 23.15 | 23.15 | 0 | -0.04(-0.17%) | ||
Nov 12, 2019 | 23.19 | 23.19 | 0 | +0.02(+0.09%) | ||
Nov 11, 2019 | 23.17 | 23.17 | 0 | -0.03(-0.13%) | ||
Nov 08, 2019 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | ||
Nov 07, 2019 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Nov 06, 2019 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 23.11 | 23.11 | 0 | -0.03(-0.13%) | ||
Nov 04, 2019 | 23.14 | 23.14 | 0 | +0.09(+0.39%) | ||
Nov 01, 2019 | 23.05 | 23.05 | 0 | +0.22(+0.96%) | ||
Oct 31, 2019 | 22.83 | 22.83 | 0 | -0.07(-0.31%) | ||
Oct 30, 2019 | 22.90 | 22.90 | 0 | +0.03(+0.13%) | ||
Oct 29, 2019 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 22.87 | 22.87 | 0 | +0.08(+0.35%) | ||
Oct 25, 2019 | 22.79 | 22.79 | 0 | +0.06(+0.26%) | ||
Oct 24, 2019 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | ||
Oct 23, 2019 | 22.70 | 22.70 | 0 | +0.01(+0.04%) | ||
Oct 22, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Oct 21, 2019 | 22.71 | 22.71 | 0 | +0.10(+0.44%) | ||
Oct 18, 2019 | 22.61 | 22.61 | 0 | -0.04(-0.18%) | ||
Oct 17, 2019 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Oct 16, 2019 | 22.62 | 22.62 | 0 | -0.04(-0.18%) | ||
Oct 15, 2019 | 22.66 | 22.66 | 0 | +0.11(+0.49%) | ||
Oct 14, 2019 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | ||
Oct 12, 2019 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | ||
Oct 10, 2019 | 22.40 | 22.40 | 0 | +0.08(+0.36%) | ||
Oct 09, 2019 | 22.32 | 22.32 | 0 | +0.13(+0.59%) | ||
Oct 08, 2019 | 22.19 | 22.19 | 0 | -0.24(-1.07%) | ||
Oct 07, 2019 | 22.43 | 22.43 | 0 | -0.09(-0.40%) | ||
Oct 05, 2019 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.52 | 22.52 | 0 | +0.24(+1.08%) | ||
Oct 03, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Oct 02, 2019 | 22.14 | 22.14 | 0 | -0.27(-1.20%) | ||
Oct 01, 2019 | 22.41 | 22.41 | 0 | -0.21(-0.93%) | ||
Sep 30, 2019 | 22.62 | 22.62 | 0 | +0.05(+0.22%) | ||
Sep 28, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 22.57 | 22.57 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | ||
Sep 25, 2019 | 22.64 | 22.64 | 0 | +0.06(+0.27%) | ||
Sep 24, 2019 | 22.58 | 22.58 | 0 | -0.12(-0.53%) | ||
Sep 23, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.70 | 22.70 | 0 | -0.02(-0.09%) | ||
Sep 19, 2019 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 17, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Sep 16, 2019 | 22.71 | 22.71 | 0 | +0.01(+0.04%) | ||
Sep 14, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Sep 12, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 22.69 | 22.69 | 0 | +0.13(+0.58%) | ||
Sep 10, 2019 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | ||
Sep 09, 2019 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | ||
Sep 07, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Sep 05, 2019 | 22.47 | 22.47 | 0 | +0.16(+0.72%) | ||
Sep 04, 2019 | 22.31 | 22.31 | 0 | +0.17(+0.77%) | ||
Sep 03, 2019 | 22.14 | 22.14 | 0 | -0.09(-0.40%) | ||
Aug 31, 2019 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | ||
Aug 29, 2019 | 22.20 | 22.20 | 0 | +0.20(+0.91%) | ||
Aug 28, 2019 | 22.00 | 22.00 | 0 | +0.11(+0.50%) | ||
Aug 27, 2019 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Aug 26, 2019 | 21.95 | 21.95 | 0 | +0.11(+0.50%) | ||
Aug 24, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.84 | 21.84 | 0 | -0.36(-1.62%) | ||
Aug 22, 2019 | 22.20 | 22.20 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 22.21 | 22.21 | 0 | +0.13(+0.59%) | ||
Aug 20, 2019 | 22.08 | 22.08 | 0 | -0.11(-0.50%) | ||
Aug 19, 2019 | 22.19 | 22.19 | 0 | +0.16(+0.73%) | ||
Aug 17, 2019 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 22.03 | 22.03 | 0 | +0.21(+0.96%) | ||
Aug 15, 2019 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Aug 14, 2019 | 21.80 | 21.80 | 0 | -0.42(-1.89%) | ||
Aug 13, 2019 | 22.22 | 22.22 | 0 | +0.19(+0.86%) | ||
Aug 12, 2019 | 22.03 | 22.03 | 0 | -0.19(-0.86%) | ||
Aug 10, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.22 | 22.22 | 0 | -0.11(-0.49%) | ||
Aug 08, 2019 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | ||
Aug 07, 2019 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 22.05 | 22.05 | 0 | +0.15(+0.68%) | ||
Aug 05, 2019 | 21.90 | 21.90 | 0 | -0.41(-1.84%) | ||
Aug 03, 2019 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.31 | 22.31 | 0 | -0.14(-0.62%) | ||
Aug 01, 2019 | 22.45 | 22.45 | 0 | -0.14(-0.62%) | ||
Jul 31, 2019 | 22.59 | 22.59 | 0 | -0.11(-0.48%) | ||
Jul 30, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Jul 29, 2019 | 22.71 | 22.71 | 0 | -0.04(-0.18%) | ||
Jul 27, 2019 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | ||
Jul 25, 2019 | 22.62 | 22.62 | 0 | -0.13(-0.57%) | ||
Jul 24, 2019 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | ||
Jul 23, 2019 | 22.63 | 22.63 | 0 | +0.11(+0.49%) | ||
Jul 22, 2019 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | ||
Jul 20, 2019 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.50 | 22.50 | 0 | -0.09(-0.40%) | ||
Jul 18, 2019 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | ||
Jul 17, 2019 | 22.49 | 22.49 | 0 | -0.09(-0.40%) | ||
Jul 16, 2019 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Jul 15, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | ||
Jul 11, 2019 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | ||
Jul 10, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 09, 2019 | 22.46 | 22.46 | 0 | +0.01(+0.04%) | ||
Jul 08, 2019 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | ||
Jul 06, 2019 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | ||
Jul 03, 2019 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | ||
Jul 02, 2019 | 22.45 | 22.45 | 0 | +0.02(+0.09%) | ||
Jul 01, 2019 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | ||
Jun 29, 2019 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.33 | 22.33 | 0 | +0.12(+0.54%) | ||
Jun 27, 2019 | 22.21 | 22.21 | 0 | +0.06(+0.27%) | ||
Jun 26, 2019 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | ||
Jun 25, 2019 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | ||
Jun 24, 2019 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Jun 22, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.25 | 22.25 | 0 | -0.04(-0.18%) | ||
Jun 20, 2019 | 22.29 | 22.29 | 0 | +0.15(+0.68%) | ||
Jun 19, 2019 | 22.14 | 22.14 | 0 | +0.04(+0.18%) | ||
Jun 18, 2019 | 22.10 | 22.10 | 0 | +0.18(+0.82%) | ||
Jun 17, 2019 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.92 | 21.92 | 0 | -0.03(-0.14%) | ||
Jun 13, 2019 | 21.95 | 21.95 | 0 | +0.09(+0.41%) | ||
Jun 12, 2019 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | ||
Jun 11, 2019 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | ||
Jun 10, 2019 | 21.91 | 21.91 | 0 | +0.05(+0.23%) | ||
Jun 08, 2019 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.86 | 21.86 | 0 | +0.10(+0.46%) | ||
Jun 06, 2019 | 21.76 | 21.76 | 0 | +0.08(+0.37%) | ||
Jun 05, 2019 | 21.68 | 21.68 | 0 | +0.07(+0.32%) | ||
Jun 04, 2019 | 21.61 | 21.61 | 0 | +0.32(+1.50%) | ||
Jun 03, 2019 | 21.29 | 21.29 | 0 | +0.07(+0.33%) | ||
Jun 01, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.22 | 21.22 | 0 | -0.18(-0.84%) | ||
May 30, 2019 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 21.40 | 21.40 | 0 | -0.10(-0.47%) | ||
May 28, 2019 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | ||
May 25, 2019 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | ||
May 23, 2019 | 21.56 | 21.56 | 0 | -0.21(-0.96%) | ||
May 22, 2019 | 21.77 | 21.77 | 0 | -0.09(-0.41%) | ||
May 21, 2019 | 21.86 | 21.86 | 0 | +0.14(+0.64%) | ||
May 20, 2019 | 21.72 | 21.72 | 0 | -0.09(-0.41%) | ||
May 18, 2019 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.81 | 21.81 | 0 | -0.10(-0.46%) | ||
May 16, 2019 | 21.91 | 21.91 | 0 | +0.14(+0.64%) | ||
May 15, 2019 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
May 14, 2019 | 21.70 | 21.70 | 0 | +0.14(+0.65%) | ||
May 13, 2019 | 21.56 | 21.56 | 0 | -0.35(-1.60%) | ||
May 11, 2019 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.91 | 21.91 | 0 | +0.05(+0.23%) | ||
May 09, 2019 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | ||
May 08, 2019 | 21.90 | 21.90 | 0 | -0.04(-0.18%) | ||
May 07, 2019 | 21.94 | 21.94 | 0 | -0.21(-0.95%) | ||
May 06, 2019 | 22.15 | 22.15 | 0 | -0.07(-0.32%) | ||
May 04, 2019 | 22.22 | 22.22 | 0 | +0.15(+0.68%) | ||
May 03, 2019 | 22.07 | 22.07 | 0 | -0.06(-0.27%) | ||
May 02, 2019 | 22.13 | 22.13 | 0 | -0.12(-0.54%) |