Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.170 | 7.177 | 7.177 | 7.177 | 0 | +0.03(+0.40%) |
Apr 28, 2011 | 7.135 | 7.149 | 7.149 | 7.149 | 0 | +0.01(+0.20%) |
Apr 27, 2011 | 7.128 | 7.135 | 7.135 | 7.135 | 0 | +0.01(+0.10%) |
Apr 26, 2011 | 7.114 | 7.128 | 7.128 | 7.128 | 0 | +0.01(+0.20%) |
Apr 25, 2011 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.01(+0.10%) |
Apr 21, 2011 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.01(+0.10%) |
Apr 20, 2011 | 7.092 | 7.099 | 7.099 | 7.099 | 0 | +0.01(+0.10%) |
Apr 19, 2011 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.10%) |
Apr 18, 2011 | 7.078 | 7.085 | 7.085 | 7.085 | 0 | +0.01(+0.10%) |
Apr 15, 2011 | 7.071 | 7.078 | 7.078 | 7.078 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 7.057 | 7.071 | 7.071 | 7.071 | 0 | +0.01(+0.20%) |
Apr 13, 2011 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 7.050 | 7.057 | 7.057 | 7.057 | 0 | +0.01(+0.10%) |
Apr 11, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.10%) |
Apr 07, 2011 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 7.064 | 7.057 | 7.057 | 7.057 | 0 | -0.01(-0.10%) |
Apr 05, 2011 | 7.064 | 7.064 | 7.064 | 7.064 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.064 | 7.064 | 7.064 | 7.064 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 7.064 | 7.064 | 7.064 | 7.064 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 7.071 | 7.064 | 7.064 | 7.064 | 0 | +0.01(+0.21%) |
Mar 30, 2011 | 7.063 | 7.049 | 7.049 | 7.049 | 0 | -0.01(-0.20%) |
Mar 29, 2011 | 7.070 | 7.063 | 7.063 | 7.063 | 0 | -0.01(-0.10%) |
Mar 28, 2011 | 7.077 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 7.091 | 7.077 | 7.077 | 7.077 | 0 | -0.01(-0.20%) |
Mar 23, 2011 | 7.098 | 7.091 | 7.091 | 7.091 | 0 | -0.01(-0.10%) |
Mar 22, 2011 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.01(-0.20%) |
Mar 18, 2011 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 7.098 | 7.113 | 7.113 | 7.113 | 0 | +0.01(+0.20%) |
Mar 15, 2011 | 7.070 | 7.098 | 7.098 | 7.098 | 0 | +0.03(+0.40%) |
Mar 14, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.077 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.10%) |
Mar 07, 2011 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 7.091 | 7.077 | 7.077 | 7.077 | 0 | -0.01(-0.20%) |
Mar 02, 2011 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | +0.01(+0.10%) |
Mar 01, 2011 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.02(+0.28%) |
Feb 25, 2011 | 7.065 | 7.065 | 7.065 | 0 | +0.01(+0.10%) | |
Feb 24, 2011 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.01(+0.10%) |
Feb 23, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.10%) |
Feb 22, 2011 | 7.043 | 7.043 | 7.043 | 7.043 | 0 | +0.02(+0.30%) |
Feb 18, 2011 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.01(+0.10%) |
Feb 17, 2011 | 7.015 | 7.015 | 7.015 | 7.015 | 0 | +0.01(+0.20%) |
Feb 16, 2011 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.02(+0.30%) |
Feb 15, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.30%) |
Feb 14, 2011 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | +0.01(+0.20%) |
Feb 10, 2011 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.01(+0.10%) |
Feb 09, 2011 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.01(-0.10%) |
Feb 07, 2011 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | -0.01(-0.20%) |
Feb 03, 2011 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | -0.01(-0.20%) |
Feb 02, 2011 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.01(-0.10%) |