Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.988 | 7.988 | 7.988 | 0 | +0.02(+0.24%) | |
Apr 29, 2015 | 7.969 | 7.969 | 7.969 | 0 | -0.02(-0.19%) | |
Apr 28, 2015 | 7.984 | 7.984 | 7.984 | 0 | -0.01(-0.10%) | |
Apr 27, 2015 | 7.992 | 7.992 | 7.992 | 0 | -0.01(-0.10%) | |
Apr 24, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.10%) | |
Apr 23, 2015 | 7.992 | 7.992 | 7.992 | 0 | -0.01(-0.10%) | |
Apr 22, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.19%) | |
Apr 21, 2015 | 8.016 | 8.016 | 8.016 | 0 | -0.01(-0.10%) | |
Apr 20, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 8.023 | 8.023 | 8.023 | 0 | -0.01(-0.10%) | |
Apr 07, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.03(+0.33%) | |
Mar 30, 2015 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 8.005 | 8.005 | 8.005 | 0 | -0.01(-0.10%) | |
Mar 25, 2015 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 8.012 | 8.012 | 8.012 | 0 | +0.01(+0.10%) | |
Mar 19, 2015 | 8.005 | 8.005 | 8.005 | 0 | +0.02(+0.29%) | |
Mar 18, 2015 | 7.981 | 7.981 | 7.981 | 0 | +0.01(+0.10%) | |
Mar 17, 2015 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.10%) | |
Mar 16, 2015 | 7.966 | 7.966 | 7.966 | 0 | +0.01(+0.10%) | |
Mar 13, 2015 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 7.958 | 7.958 | 7.958 | 0 | +0.01(+0.10%) | |
Mar 11, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.10%) | |
Mar 10, 2015 | 7.943 | 7.943 | 7.943 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 7.943 | 7.943 | 7.943 | 0 | -0.01(-0.10%) | |
Mar 06, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.29%) | |
Mar 05, 2015 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 7.974 | 7.974 | 7.974 | 0 | -0.02(-0.19%) | |
Mar 02, 2015 | 7.989 | 7.989 | 7.989 | 0 | -0.01(-0.10%) | |
Feb 27, 2015 | 7.997 | 7.997 | 7.997 | 0 | +0.03(+0.33%) | |
Feb 26, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.10%) | |
Feb 25, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.19%) | |
Feb 13, 2015 | 7.978 | 7.978 | 7.978 | 0 | -0.01(-0.10%) | |
Feb 12, 2015 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 7.986 | 7.986 | 7.986 | 0 | -0.01(-0.10%) | |
Feb 10, 2015 | 7.994 | 7.994 | 7.994 | 0 | -0.02(-0.29%) | |
Feb 09, 2015 | 8.017 | 8.017 | 8.017 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 8.017 | 8.017 | 8.017 | 0 | -0.02(-0.29%) | |
Feb 05, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.10%) | |
Feb 04, 2015 | 8.048 | 8.048 | 8.048 | 0 | -0.01(-0.10%) | |
Feb 03, 2015 | 8.056 | 8.056 | 8.056 | 0 | -0.02(-0.29%) |