Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.24%) | |
Apr 27, 2017 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 8.569 | 8.569 | 8.569 | 0 | -0.02(-0.19%) | |
Apr 24, 2017 | 8.585 | 8.585 | 8.585 | 0 | -0.02(-0.19%) | |
Apr 21, 2017 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Apr 19, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.19%) | |
Apr 17, 2017 | 8.594 | 8.594 | 8.594 | 0 | +0.01(+0.10%) | |
Apr 13, 2017 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) | |
Apr 12, 2017 | 8.577 | 8.577 | 8.577 | 0 | +0.01(+0.10%) | |
Apr 11, 2017 | 8.569 | 8.569 | 8.569 | 0 | +0.01(+0.10%) | |
Apr 10, 2017 | 8.561 | 8.561 | 8.561 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 8.561 | 8.561 | 8.561 | 0 | +0.02(+0.19%) | |
Apr 06, 2017 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.10%) | |
Apr 04, 2017 | 8.536 | 8.536 | 8.536 | 0 | +0.01(+0.10%) | |
Apr 03, 2017 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Mar 31, 2017 | 8.519 | 8.519 | 8.519 | 0 | +0.01(+0.15%) | |
Mar 30, 2017 | 8.507 | 8.507 | 8.507 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 8.507 | 8.507 | 8.507 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 8.507 | 8.507 | 8.507 | 0 | +0.01(+0.10%) | |
Mar 27, 2017 | 8.498 | 8.498 | 8.498 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 8.482 | 8.482 | 8.482 | 0 | +0.01(+0.10%) | |
Mar 22, 2017 | 8.473 | 8.473 | 8.473 | 0 | +0.01(+0.10%) | |
Mar 21, 2017 | 8.465 | 8.465 | 8.465 | 0 | +0.02(+0.20%) | |
Mar 20, 2017 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.10%) | |
Mar 17, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.10%) | |
Mar 15, 2017 | 8.432 | 8.432 | 8.432 | 0 | +0.02(+0.20%) | |
Mar 14, 2017 | 8.415 | 8.415 | 8.415 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 8.415 | 8.415 | 8.415 | 0 | -0.01(-0.10%) | |
Mar 10, 2017 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 8.424 | 8.424 | 8.424 | 0 | -0.01(-0.10%) | |
Mar 08, 2017 | 8.432 | 8.432 | 8.432 | 0 | -0.02(-0.20%) | |
Mar 07, 2017 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 8.449 | 8.449 | 8.449 | 0 | -0.01(-0.10%) | |
Mar 02, 2017 | 8.457 | 8.457 | 8.457 | 0 | -0.02(-0.20%) | |
Mar 01, 2017 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.29%) | |
Feb 28, 2017 | 8.498 | 8.498 | 8.498 | 0 | +0.02(+0.25%) | |
Feb 27, 2017 | 8.477 | 8.477 | 8.477 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 8.477 | 8.477 | 8.477 | 0 | +0.02(+0.20%) | |
Feb 23, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.10%) | |
Feb 22, 2017 | 8.452 | 8.452 | 8.452 | 0 | +0.01(+0.10%) | |
Feb 21, 2017 | 8.444 | 8.444 | 8.444 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 8.444 | 8.444 | 8.444 | 0 | +0.02(+0.20%) | |
Feb 16, 2017 | 8.427 | 8.427 | 8.427 | 0 | +0.01(+0.10%) | |
Feb 15, 2017 | 8.419 | 8.419 | 8.419 | 0 | -0.02(-0.29%) | |
Feb 14, 2017 | 8.444 | 8.444 | 8.444 | 0 | -0.01(-0.10%) | |
Feb 13, 2017 | 8.452 | 8.452 | 8.452 | 0 | -0.01(-0.10%) | |
Feb 10, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.10%) | |
Feb 09, 2017 | 8.469 | 8.469 | 8.469 | 0 | -0.01(-0.10%) | |
Feb 08, 2017 | 8.477 | 8.477 | 8.477 | 0 | +0.01(+0.10%) | |
Feb 07, 2017 | 8.469 | 8.469 | 8.469 | 0 | +0.01(+0.10%) | |
Feb 06, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.10%) | |
Feb 03, 2017 | 8.452 | 8.452 | 8.452 | 0 | +0.01(+0.10%) | |
Feb 02, 2017 | 8.444 | 8.444 | 8.444 | 0 | +0.00(+0.00%) |