Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Apr 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.14(-0.96%) |
Apr 26, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.09(-0.61%) |
Apr 25, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) |
Apr 24, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
Apr 23, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Apr 22, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.13(-0.87%) |
Apr 19, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Apr 18, 2002 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Apr 17, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.08(-0.54%) |
Apr 16, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.21(+1.43%) |
Apr 15, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) |
Apr 12, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.16(+1.10%) |
Apr 11, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.27(-1.82%) |
Apr 10, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.88%) |
Apr 09, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) |
Apr 08, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.96%) |
Apr 05, 2002 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.13(+0.90%) |
Apr 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Apr 03, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.19(-1.31%) |
Apr 01, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Mar 28, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) |
Mar 27, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.41%) |
Mar 26, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Mar 25, 2002 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.20(-1.36%) |
Mar 22, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Mar 21, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Mar 20, 2002 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
Mar 19, 2002 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) |
Mar 18, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Mar 15, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.23(+1.59%) |
Mar 14, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) |
Mar 13, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.48%) |
Mar 12, 2002 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Mar 11, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.41%) |
Mar 08, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.14(+0.97%) |
Mar 07, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) |
Mar 06, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.12(+0.84%) |
Mar 05, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.20(-1.38%) |
Mar 04, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |
Mar 01, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.19(+1.33%) |
Feb 28, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) |
Feb 27, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.04(-0.28%) |
Feb 26, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Feb 25, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.19(+1.36%) |
Feb 22, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.11(+0.79%) |
Feb 21, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Feb 20, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.19(-1.36%) |
Feb 15, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.09(-0.64%) |
Feb 14, 2002 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) |
Feb 13, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) |
Feb 12, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) |
Feb 11, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.16(+1.16%) |
Feb 08, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) |
Feb 07, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Feb 06, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Feb 05, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) |
Feb 04, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.20(-1.43%) |