Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.09(-0.60%) |
Apr 27, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) |
Apr 26, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.16(+1.08%) |
Apr 25, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.28(+1.93%) |
Apr 24, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.34%) |
Apr 23, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.17(-1.15%) |
Apr 20, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.15(-1.01%) |
Apr 18, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) |
Apr 17, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.14(+0.95%) |
Apr 16, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Apr 14, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
Apr 12, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) |
Apr 11, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.25(+1.74%) |
Apr 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.39(-2.64%) |
Apr 09, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.13(-0.87%) |
Apr 05, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
Apr 04, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.17(-1.14%) |
Apr 03, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Apr 02, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |
Mar 30, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) |
Mar 29, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Mar 28, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.13(-0.87%) |
Mar 27, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Mar 26, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.27(+1.84%) |
Mar 23, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Mar 21, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) |
Mar 20, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Mar 19, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.08(+0.55%) |
Mar 16, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.08(-0.55%) |
Mar 15, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
Mar 14, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |
Mar 13, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.21(+1.46%) |
Mar 12, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) |
Mar 09, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.10(+0.70%) |
Mar 08, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Mar 07, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.16(+1.14%) |
Mar 06, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) |
Mar 05, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Mar 02, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Mar 01, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Feb 29, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) |
Feb 28, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.13(+0.92%) |
Feb 27, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) |
Feb 24, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |
Feb 23, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.11(+0.79%) |
Feb 22, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
Feb 21, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) |
Feb 17, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) |
Feb 16, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) |
Feb 15, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) |
Feb 14, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 13.98 | 13.98 | 13.87 | 13.98 | 0 | +0.11(+0.79%) |
Feb 10, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Feb 09, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.14%) |
Feb 08, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Feb 07, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) |
Feb 06, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.22%) |
Feb 03, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.27(+1.99%) |
Feb 02, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |