Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 351: Build America Bonds Ptf Srs 27
(MF:
FDOGSX
)
583.78
-0.78 (-0.13%)
Daily Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1048
1048
1048
0
+2.79(+0.27%)
Apr 29, 2014
1045
1045
1045
0
-0.83(-0.08%)
Apr 28, 2014
1046
1046
1046
0
-2.84(-0.27%)
Apr 25, 2014
1049
1049
1049
0
+1.79(+0.17%)
Apr 23, 2014
1047
1047
1047
0
+4.41(+0.42%)
Apr 21, 2014
1043
1043
1043
0
-0.10(-0.01%)
Apr 17, 2014
1043
1043
1043
0
-6.53(-0.62%)
Apr 16, 2014
1050
1050
1050
0
-0.14(-0.01%)
Apr 15, 2014
1050
1050
1050
0
+4.97(+0.48%)
Apr 14, 2014
1045
1045
1045
0
+0.57(+0.05%)
Apr 11, 2014
1044
1044
1044
0
+3.54(+0.34%)
Apr 10, 2014
1041
1041
1041
0
+4.44(+0.43%)
Apr 09, 2014
1036
1036
1036
0
+0.01(+0.00%)
Apr 08, 2014
1036
1036
1036
0
+1.64(+0.16%)
Apr 07, 2014
1035
1035
1035
0
+3.53(+0.34%)
Apr 04, 2014
1031
1031
1031
0
+2.77(+0.27%)
Apr 03, 2014
1028
1028
1028
0
+3.08(+0.30%)
Apr 02, 2014
1025
1025
1025
0
-3.55(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.