Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

573.82 +1.62 (+0.28%)
Daily Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1048 1048 1048 0 +2.79(+0.27%)
Apr 29, 2014 1045 1045 1045 0 -0.83(-0.08%)
Apr 28, 2014 1046 1046 1046 0 -2.84(-0.27%)
Apr 25, 2014 1049 1049 1049 0 +1.79(+0.17%)
Apr 23, 2014 1047 1047 1047 0 +4.41(+0.42%)
Apr 21, 2014 1043 1043 1043 0 -0.10(-0.01%)
Apr 17, 2014 1043 1043 1043 0 -6.53(-0.62%)
Apr 16, 2014 1050 1050 1050 0 -0.14(-0.01%)
Apr 15, 2014 1050 1050 1050 0 +4.97(+0.48%)
Apr 14, 2014 1045 1045 1045 0 +0.57(+0.05%)
Apr 11, 2014 1044 1044 1044 0 +3.54(+0.34%)
Apr 10, 2014 1041 1041 1041 0 +4.44(+0.43%)
Apr 09, 2014 1036 1036 1036 0 +0.01(+0.00%)
Apr 08, 2014 1036 1036 1036 0 +1.64(+0.16%)
Apr 07, 2014 1035 1035 1035 0 +3.53(+0.34%)
Apr 04, 2014 1031 1031 1031 0 +2.77(+0.27%)
Apr 03, 2014 1028 1028 1028 0 +3.08(+0.30%)
Apr 02, 2014 1025 1025 1025 0 -3.55(-0.35%)
Apr 01, 2014 1029 1029 1029 0 -4.46(-0.43%)
Mar 31, 2014 1033 1033 1033 0 -0.63(-0.06%)
Mar 28, 2014 1034 1034 1034 0 -2.76(-0.27%)
Mar 27, 2014 1037 1037 1037 0 -0.15(-0.01%)
Mar 26, 2014 1037 1037 1037 0 +3.72(+0.36%)
Mar 25, 2014 1033 1033 1033 0 -2.73(-0.26%)
Mar 24, 2014 1036 1036 1036 0 +4.29(+0.42%)
Mar 21, 2014 1031 1031 1031 0 +4.46(+0.43%)
Mar 20, 2014 1027 1027 1027 0 -0.07(-0.01%)
Mar 19, 2014 1027 1027 1027 1027 0 -4.85(-0.47%)
Mar 18, 2014 1032 1032 1032 0 +3.37(+0.33%)
Mar 17, 2014 1028 1028 1028 0 -3.77(-0.37%)
Mar 14, 2014 1032 1032 1032 0 -0.08(-0.01%)
Mar 13, 2014 1032 1032 1032 0 +6.43(+0.63%)
Mar 12, 2014 1026 1026 1026 0 +4.51(+0.44%)
Mar 11, 2014 1021 1021 1021 0 +0.88(+0.09%)
Mar 10, 2014 1021 1021 1021 0 -0.01(-0.00%)
Mar 07, 2014 1021 1021 1021 0 -2.83(-0.28%)
Mar 06, 2014 1023 1023 1023 0 -5.41(-0.53%)
Mar 05, 2014 1029 1029 1029 0 +1.05(+0.10%)
Mar 04, 2014 1028 1028 1028 0 -8.26(-0.80%)
Mar 03, 2014 1036 1036 1036 0 +3.59(+0.35%)
Feb 28, 2014 1032 1032 1032 0 +2.71(+0.26%)
Feb 27, 2014 1030 1030 1030 0 +2.46(+0.24%)
Feb 26, 2014 1027 1027 1027 0 +3.47(+0.34%)
Feb 25, 2014 1024 1024 1024 0 +4.52(+0.44%)
Feb 24, 2014 1019 1019 1019 0 -1.87(-0.18%)
Feb 21, 2014 1021 1021 1021 0 +2.63(+0.26%)
Feb 20, 2014 1018 1018 1018 0 -0.99(-0.10%)
Feb 19, 2014 1019 1019 1019 0 -2.68(-0.26%)
Feb 18, 2014 1022 1022 1022 0 +0.95(+0.09%)
Feb 14, 2014 1021 1021 1021 1021 0 -0.02(-0.00%)
Feb 13, 2014 1021 1021 1021 0 +2.62(+0.26%)
Feb 12, 2014 1019 1019 1019 0 -2.81(-0.28%)
Feb 11, 2014 1021 1021 1021 1021 0 -3.77(-0.37%)
Feb 10, 2014 1025 1025 1025 0 +2.74(+0.27%)
Feb 07, 2014 1022 1022 1022 0 -0.50(-0.05%)
Feb 06, 2014 1023 1023 1023 0 -1.91(-0.19%)
Feb 05, 2014 1025 1025 1025 0 -5.47(-0.53%)
Feb 04, 2014 1030 1030 1030 0 -5.44(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.