Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | -0.08(-1.02%) |
Apr 29, 2008 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.01(+0.13%) |
Apr 28, 2008 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | -0.03(-0.38%) |
Apr 25, 2008 | 7.571 | 7.580 | 7.571 | 7.571 | 0 | -0.01(-0.13%) |
Apr 24, 2008 | 7.580 | 7.580 | 7.503 | 7.580 | 0 | +0.08(+1.03%) |
Apr 23, 2008 | 7.503 | 7.503 | 7.301 | 7.503 | 0 | +0.20(+2.77%) |
Apr 22, 2008 | 7.310 | 7.310 | 7.301 | 7.301 | 0 | -0.17(-2.32%) |
Apr 21, 2008 | 7.484 | 7.484 | 7.474 | 7.474 | 0 | +0.05(+0.65%) |
Apr 18, 2008 | 7.426 | 7.426 | 7.282 | 7.426 | 0 | +0.14(+1.99%) |
Apr 17, 2008 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | -0.08(-1.05%) |
Apr 16, 2008 | 7.359 | 7.359 | 7.050 | 7.359 | 0 | +0.31(+4.38%) |
Apr 15, 2008 | 7.050 | 7.050 | 7.011 | 7.050 | 0 | +0.04(+0.55%) |
Apr 14, 2008 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.10(-1.36%) |
Apr 11, 2008 | 7.330 | 7.330 | 7.108 | 7.108 | 0 | -0.22(-3.03%) |
Apr 10, 2008 | 7.320 | 7.330 | 7.320 | 7.330 | 0 | +0.14(+2.01%) |
Apr 09, 2008 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.04(+0.54%) |
Apr 08, 2008 | 7.291 | 7.146 | 7.146 | 7.146 | 0 | -0.14(-1.98%) |
Apr 07, 2008 | 7.291 | 7.291 | 7.291 | 7.291 | 0 | -0.03(-0.40%) |
Apr 04, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.40%) |
Apr 03, 2008 | 7.291 | 7.291 | 7.291 | 7.291 | 0 | +0.06(+0.80%) |
Apr 02, 2008 | 7.204 | 7.233 | 7.224 | 7.233 | 0 | +0.03(+0.40%) |
Apr 01, 2008 | 7.204 | 7.204 | 6.925 | 7.204 | 0 | +0.28(+4.04%) |
Mar 31, 2008 | 6.925 | 6.925 | 6.848 | 6.925 | 0 | +0.08(+1.13%) |
Mar 28, 2008 | 6.944 | 6.944 | 6.848 | 6.848 | 0 | -0.10(-1.39%) |
Mar 27, 2008 | 6.944 | 7.098 | 6.944 | 6.944 | 0 | -0.15(-2.17%) |
Mar 26, 2008 | 7.098 | 7.185 | 7.098 | 7.098 | 0 | -0.09(-1.21%) |
Mar 25, 2008 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.04(+0.54%) |
Mar 24, 2008 | 7.127 | 7.146 | 7.127 | 7.146 | 0 | +0.25(+3.64%) |
Mar 21, 2008 | 6.896 | 6.896 | 6.732 | 6.896 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.896 | 6.896 | 6.732 | 6.896 | 0 | +0.16(+2.44%) |
Mar 19, 2008 | 6.732 | 7.021 | 6.732 | 6.732 | 0 | -0.29(-4.12%) |
Mar 18, 2008 | 6.741 | 7.021 | 6.741 | 7.021 | 0 | +0.28(+4.15%) |
Mar 17, 2008 | 6.741 | 6.790 | 6.741 | 6.741 | 0 | -0.05(-0.71%) |
Mar 14, 2008 | 7.021 | 7.021 | 6.790 | 6.790 | 0 | -0.23(-3.30%) |
Mar 13, 2008 | 7.021 | 7.021 | 6.925 | 7.021 | 0 | +0.10(+1.39%) |
Mar 12, 2008 | 6.925 | 6.944 | 6.925 | 6.925 | 0 | -0.02(-0.28%) |
Mar 11, 2008 | 6.944 | 6.944 | 6.674 | 6.944 | 0 | +0.27(+4.05%) |
Mar 10, 2008 | 6.674 | 6.761 | 6.674 | 6.674 | 0 | -0.09(-1.28%) |
Mar 07, 2008 | 6.761 | 6.790 | 6.761 | 6.761 | 0 | -0.03(-0.43%) |
Mar 06, 2008 | 6.790 | 6.925 | 6.790 | 6.790 | 0 | -0.14(-1.95%) |
Mar 05, 2008 | 6.857 | 6.925 | 6.857 | 6.925 | 0 | +0.07(+0.98%) |
Mar 04, 2008 | 6.857 | 6.857 | 6.828 | 6.857 | 0 | +0.03(+0.42%) |
Mar 03, 2008 | 6.828 | 6.867 | 6.828 | 6.828 | 0 | -0.04(-0.56%) |
Feb 29, 2008 | 6.867 | 7.069 | 6.867 | 6.867 | 0 | -0.20(-2.86%) |
Feb 28, 2008 | 7.069 | 7.204 | 7.069 | 7.069 | 0 | -0.14(-1.87%) |
Feb 27, 2008 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.05(+0.67%) |
Feb 26, 2008 | 7.156 | 7.156 | 7.021 | 7.156 | 0 | +0.14(+1.92%) |
Feb 25, 2008 | 7.021 | 7.021 | 6.925 | 7.021 | 0 | +0.10(+1.39%) |
Feb 22, 2008 | 6.915 | 6.925 | 6.915 | 6.925 | 0 | +0.01(+0.14%) |
Feb 21, 2008 | 6.915 | 6.944 | 6.915 | 6.915 | 0 | -0.03(-0.42%) |
Feb 20, 2008 | 6.838 | 6.944 | 6.838 | 6.944 | 0 | +0.11(+1.55%) |
Feb 19, 2008 | 6.838 | 6.896 | 6.838 | 6.838 | 0 | -0.06(-0.84%) |
Feb 18, 2008 | 6.896 | 6.983 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.896 | 6.983 | 6.896 | 6.896 | 0 | -0.09(-1.24%) |
Feb 14, 2008 | 6.983 | 7.146 | 6.983 | 6.983 | 0 | -0.16(-2.29%) |
Feb 13, 2008 | 7.146 | 7.146 | 6.925 | 7.146 | 0 | +0.22(+3.20%) |
Feb 12, 2008 | 6.925 | 6.954 | 6.925 | 6.925 | 0 | -0.03(-0.42%) |
Feb 11, 2008 | 6.954 | 6.954 | 6.819 | 6.954 | 0 | +0.14(+1.98%) |
Feb 08, 2008 | 6.819 | 6.819 | 6.770 | 6.819 | 0 | +0.05(+0.71%) |
Feb 07, 2008 | 6.722 | 6.770 | 6.722 | 6.770 | 0 | +0.05(+0.72%) |
Feb 06, 2008 | 6.722 | 6.886 | 6.722 | 6.722 | 0 | -0.16(-2.38%) |
Feb 05, 2008 | 7.204 | 7.204 | 6.886 | 6.886 | 0 | -0.32(-4.42%) |
Feb 04, 2008 | 7.204 | 7.339 | 7.204 | 7.204 | 0 | -0.14(-1.84%) |