Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.32(-1.47%) | |
Apr 27, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.19(+0.88%) | |
Apr 26, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.14(-0.64%) | |
Apr 25, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.14(+0.65%) | |
Apr 24, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.24(+1.12%) | |
Apr 21, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.11(-0.51%) | |
Apr 20, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.24(+1.13%) | |
Apr 19, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.10(+0.47%) | |
Apr 18, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | |
Apr 17, 2017 | 21.04 | 21.04 | 21.04 | 0 | +0.19(+0.91%) | |
Apr 13, 2017 | 20.85 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | |
Apr 12, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.34(-1.59%) | |
Apr 11, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.21(-0.98%) | |
Apr 10, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Apr 07, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | |
Apr 06, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | |
Apr 05, 2017 | 21.49 | 21.49 | 21.49 | 0 | -0.13(-0.60%) | |
Apr 04, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.03(-0.14%) | |
Apr 03, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.55%) | |
Mar 31, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.02(+0.09%) | |
Mar 30, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | |
Mar 29, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | |
Mar 28, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | |
Mar 27, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.02(+0.09%) | |
Mar 24, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Mar 23, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | |
Mar 22, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | |
Mar 21, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.42(-1.94%) | |
Mar 20, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Mar 17, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.01(+0.05%) | |
Mar 16, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) | |
Mar 14, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Mar 13, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | |
Mar 10, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.16(+0.75%) | |
Mar 09, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Mar 08, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Mar 07, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.33%) | |
Mar 06, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.03(-0.14%) | |
Mar 03, 2017 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) | |
Mar 02, 2017 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | |
Mar 01, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.22(+1.04%) | |
Feb 28, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.22(-1.03%) | |
Feb 27, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.09(+0.42%) | |
Feb 24, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Feb 23, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.66%) | |
Feb 22, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
Feb 21, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.95%) | |
Feb 17, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
Feb 16, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | |
Feb 15, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.23(+1.11%) | |
Feb 14, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Feb 13, 2017 | 20.78 | 20.78 | 20.78 | 0 | +0.18(+0.87%) | |
Feb 10, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | |
Feb 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.15(-0.72%) | |
Feb 08, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | |
Feb 07, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Feb 06, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | |
Feb 03, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.13(+0.63%) | |
Feb 02, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.03(-0.15%) |