Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 24.70 | 24.45 | 24.45 | 24.45 | 0 | -0.23(-0.94%) |
Apr 29, 2010 | 24.31 | 24.68 | 24.68 | 24.68 | 0 | +0.37(+1.50%) |
Apr 28, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.13(-0.53%) |
Apr 27, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.91(-3.59%) |
Apr 26, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.15(+0.61%) |
Apr 23, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.28(+1.11%) |
Apr 22, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.26(-1.03%) |
Apr 21, 2010 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.08(-0.32%) |
Apr 20, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.21(+0.84%) |
Apr 19, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.15(-0.58%) |
Apr 16, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.52(-2.02%) |
Apr 15, 2010 | 25.66 | 25.72 | 25.72 | 25.72 | 0 | +0.06(+0.22%) |
Apr 14, 2010 | 25.38 | 25.66 | 25.66 | 25.66 | 0 | +0.28(+1.12%) |
Apr 13, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.10(-0.38%) |
Apr 12, 2010 | 25.39 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.32%) |
Apr 09, 2010 | 25.02 | 25.39 | 25.39 | 25.39 | 0 | +0.37(+1.49%) |
Apr 08, 2010 | 25.01 | 25.02 | 25.02 | 25.02 | 0 | -0.15(-0.61%) |
Apr 07, 2010 | 25.27 | 25.18 | 25.18 | 25.18 | 0 | -0.10(-0.39%) |
Apr 06, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.19%) |
Apr 05, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.02(-0.06%) |
Apr 01, 2010 | 25.24 | 25.24 | 25.24 | 0 | +0.42(+1.70%) | |
Mar 31, 2010 | 24.78 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.16%) |
Mar 30, 2010 | 24.82 | 24.78 | 24.78 | 24.78 | 0 | -0.04(-0.16%) |
Mar 29, 2010 | 24.61 | 24.82 | 24.82 | 24.82 | 0 | +0.21(+0.86%) |
Mar 26, 2010 | 24.60 | 24.61 | 24.61 | 24.61 | 0 | +0.19(+0.76%) |
Mar 25, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.03(+0.13%) |
Mar 24, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.29(-1.18%) |
Mar 23, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.15(+0.60%) |
Mar 22, 2010 | 24.52 | 24.53 | 24.53 | 24.53 | 0 | +0.02(+0.07%) |
Mar 19, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.17(-0.69%) |
Mar 18, 2010 | 24.86 | 24.69 | 24.69 | 24.69 | 0 | -0.17(-0.69%) |
Mar 17, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.17(+0.69%) |
Mar 16, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.34(+1.40%) |
Mar 15, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.22(-0.89%) |
Mar 12, 2010 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.14(+0.57%) |
Mar 11, 2010 | 24.36 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.27%) |
Mar 10, 2010 | 24.18 | 24.36 | 24.36 | 24.36 | 0 | +0.19(+0.77%) |
Mar 09, 2010 | 24.24 | 24.18 | 24.18 | 24.18 | 0 | -0.07(-0.27%) |
Mar 08, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.17%) |
Mar 05, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.45(+1.88%) |
Mar 04, 2010 | 23.76 | 23.75 | 23.75 | 23.75 | 0 | -0.11(-0.48%) |
Mar 03, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.29(+1.24%) |
Mar 02, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.25(+1.08%) |
Mar 01, 2010 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.15(+0.67%) |
Feb 26, 2010 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.18(+0.78%) |
Feb 25, 2010 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.15(-0.67%) |
Feb 24, 2010 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.10(+0.42%) |
Feb 23, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.38(-1.63%) |
Feb 22, 2010 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.42%) |
Feb 19, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.12(-0.52%) |
Feb 18, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.14(+0.59%) |
Feb 17, 2010 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.11(+0.49%) |
Feb 16, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.45(+2.00%) |
Feb 12, 2010 | 22.75 | 22.75 | 22.75 | 0 | -0.14(-0.60%) | |
Feb 11, 2010 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.15(+0.68%) |
Feb 10, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.03(-0.14%) |
Feb 09, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.45(+2.04%) |
Feb 08, 2010 | 22.32 | 22.31 | 22.31 | 22.31 | 0 | -0.22(-0.97%) |
Feb 05, 2010 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.40(-1.74%) |
Feb 04, 2010 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.86(-3.62%) |
Feb 03, 2010 | 23.78 | 23.79 | 23.79 | 23.79 | 0 | -0.15(-0.64%) |
Feb 02, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.32(+1.38%) |