Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.24(-2.57%) |
Apr 29, 2010 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.18(+1.94%) |
Apr 28, 2010 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.04(+0.49%) |
Apr 27, 2010 | 9.325 | 9.325 | 9.078 | 9.078 | 0 | -0.25(-2.65%) |
Apr 26, 2010 | 9.352 | 9.352 | 9.325 | 9.325 | 0 | -0.03(-0.28%) |
Apr 23, 2010 | 9.255 | 9.352 | 9.352 | 9.352 | 0 | +0.10(+1.05%) |
Apr 22, 2010 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.09(+0.96%) |
Apr 21, 2010 | 9.140 | 9.166 | 9.140 | 9.166 | 0 | +0.03(+0.29%) |
Apr 20, 2010 | 9.016 | 9.140 | 9.140 | 9.140 | 0 | +0.12(+1.37%) |
Apr 19, 2010 | 9.025 | 9.016 | 9.016 | 9.016 | 0 | -0.01(-0.10%) |
Apr 16, 2010 | 9.166 | 9.025 | 9.025 | 9.025 | 0 | -0.14(-1.54%) |
Apr 15, 2010 | 9.140 | 9.166 | 9.140 | 9.166 | 0 | +0.03(+0.29%) |
Apr 14, 2010 | 8.954 | 9.140 | 8.954 | 9.140 | 0 | +0.19(+2.07%) |
Apr 13, 2010 | 8.945 | 8.954 | 8.945 | 8.954 | 0 | +0.04(+0.40%) |
Apr 09, 2010 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.05(+0.60%) |
Apr 08, 2010 | 8.839 | 8.866 | 8.866 | 8.866 | 0 | -0.01(-0.10%) |
Apr 06, 2010 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.19(+2.14%) |
Apr 01, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.08(+0.92%) |
Mar 31, 2010 | 8.654 | 8.609 | 8.609 | 8.609 | 0 | -0.04(-0.51%) |
Mar 30, 2010 | 8.645 | 8.654 | 8.654 | 8.654 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 8.592 | 8.645 | 8.645 | 8.645 | 0 | +0.05(+0.62%) |
Mar 26, 2010 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 8.627 | 8.627 | 8.583 | 8.583 | 0 | -0.04(-0.51%) |
Mar 24, 2010 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | -0.05(-0.61%) |
Mar 23, 2010 | 8.601 | 8.680 | 8.680 | 8.680 | 0 | +0.17(+1.97%) |
Mar 19, 2010 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.09(-1.03%) |
Mar 18, 2010 | 8.618 | 8.601 | 8.601 | 8.601 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 8.556 | 8.618 | 8.618 | 8.618 | 0 | +0.06(+0.72%) |
Mar 16, 2010 | 8.486 | 8.556 | 8.486 | 8.556 | 0 | +0.07(+0.83%) |
Mar 15, 2010 | 8.486 | 8.486 | 8.486 | 8.486 | 0 | -0.02(-0.21%) |
Mar 12, 2010 | 8.503 | 8.503 | 8.503 | 8.503 | 0 | -0.02(-0.21%) |
Mar 11, 2010 | 8.486 | 8.521 | 8.521 | 8.521 | 0 | +0.10(+1.15%) |
Mar 09, 2010 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.04(+0.53%) |
Mar 05, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.15(+1.83%) |
Mar 04, 2010 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.04(+0.43%) |
Mar 03, 2010 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.02(+0.22%) |
Mar 02, 2010 | 8.176 | 8.176 | 8.176 | 8.176 | 0 | +0.19(+2.32%) |
Feb 26, 2010 | 7.991 | 7.991 | 7.991 | 0 | -0.01(-0.11%) | |
Feb 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.11%) |
Feb 24, 2010 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.07(+0.89%) |
Feb 23, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.10(-1.21%) |
Feb 22, 2010 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.04(+0.44%) |
Feb 18, 2010 | 7.973 | 7.973 | 7.973 | 7.973 | 0 | +0.06(+0.78%) |
Feb 17, 2010 | 7.911 | 7.911 | 7.911 | 7.911 | 0 | +0.04(+0.56%) |
Feb 16, 2010 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | +0.15(+1.95%) |
Feb 12, 2010 | 7.717 | 7.717 | 7.717 | 0 | +0.02(+0.23%) | |
Feb 11, 2010 | 7.699 | 7.699 | 7.593 | 7.699 | 0 | +0.11(+1.40%) |
Feb 10, 2010 | 7.593 | 7.593 | 7.593 | 7.593 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 7.593 | 7.593 | 7.469 | 7.593 | 0 | +0.04(+0.59%) |
Feb 05, 2010 | 7.549 | 7.549 | 7.549 | 0 | +0.03(+0.35%) | |
Feb 04, 2010 | 7.522 | 7.779 | 7.522 | 7.522 | 0 | -0.26(-3.30%) |
Feb 03, 2010 | 7.779 | 7.832 | 7.779 | 7.779 | 0 | -0.05(-0.68%) |
Feb 02, 2010 | 7.832 | 7.832 | 7.743 | 7.832 | 0 | +0.09(+1.14%) |