Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.047 | 6.047 | 5.970 | 5.987 | 18,653 | +0.00(+0.00%) |
Apr 29, 2003 | 5.927 | 5.987 | 5.918 | 5.987 | 4,080 | -0.02(-0.29%) |
Apr 28, 2003 | 6.004 | 6.004 | 6.004 | 6.004 | 4,080 | +0.09(+1.45%) |
Apr 25, 2003 | 5.961 | 5.961 | 5.918 | 5.918 | 2,914 | -0.00(-0.06%) |
Apr 24, 2003 | 5.922 | 5.922 | 5.922 | 5.922 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 6.047 | 6.047 | 5.922 | 5.922 | 10,492 | -0.08(-1.37%) |
Apr 22, 2003 | 5.944 | 6.004 | 5.944 | 6.004 | 4,080 | +0.06(+1.01%) |
Apr 21, 2003 | 5.944 | 5.944 | 5.944 | 5.944 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.004 | 6.004 | 5.936 | 5.944 | 54,794 | -0.06(-1.00%) |
Apr 16, 2003 | 6.004 | 6.004 | 6.004 | 6.004 | 3,497 | +0.00(+0.00%) |
Apr 15, 2003 | 6.004 | 6.004 | 6.004 | 6.004 | 2,914 | +0.00(+0.00%) |
Apr 14, 2003 | 6.090 | 6.090 | 6.004 | 6.004 | 6,995 | -0.04(-0.71%) |
Apr 11, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 1,165 | +0.00(+0.00%) |
Apr 10, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 6,412 | -0.04(-0.70%) |
Apr 09, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 6,995 | +0.00(+0.00%) |
Apr 08, 2003 | 6.056 | 6.090 | 6.047 | 6.090 | 27,397 | +0.04(+0.71%) |
Apr 07, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 582 | +0.03(+0.43%) |
Apr 04, 2003 | 6.021 | 6.021 | 6.021 | 6.021 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 5.850 | 6.021 | 5.833 | 6.021 | 2,914 | +0.17(+2.93%) |
Apr 02, 2003 | 6.004 | 6.021 | 5.750 | 5.850 | 4,663 | +0.03(+0.44%) |
Apr 01, 2003 | 5.824 | 5.824 | 5.824 | 5.824 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 5.756 | 5.824 | 5.756 | 5.824 | 22,733 | +0.07(+1.19%) |
Mar 28, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 5.756 | 5.756 | 5.756 | 5.756 | 582 | -0.09(-1.47%) |
Mar 20, 2003 | 5.661 | 5.841 | 5.661 | 5.841 | 16,321 | -0.25(-4.08%) |
Mar 19, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 1,165 | +0.00(+0.00%) |
Mar 18, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 1,165 | +0.06(+0.97%) |
Mar 17, 2003 | 6.117 | 6.117 | 6.032 | 6.032 | 5,246 | -0.09(-1.40%) |
Mar 14, 2003 | 6.176 | 6.176 | 6.021 | 6.117 | 6,995 | -0.14(-2.30%) |
Mar 13, 2003 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 6.262 | 6.262 | 6.262 | 6.262 | 582 | +0.30(+5.04%) |
Mar 11, 2003 | 6.004 | 6.262 | 5.961 | 5.961 | 1,748 | -0.30(-4.79%) |
Mar 10, 2003 | 6.176 | 6.262 | 6.176 | 6.262 | 8,743 | +0.17(+2.82%) |
Mar 07, 2003 | 6.004 | 6.090 | 6.004 | 6.090 | 4,080 | +0.09(+1.43%) |
Mar 06, 2003 | 6.004 | 6.004 | 6.004 | 6.004 | 1,748 | -0.07(-1.13%) |
Mar 05, 2003 | 6.090 | 6.107 | 6.073 | 6.073 | 8,160 | -0.06(-0.98%) |
Mar 04, 2003 | 6.133 | 6.133 | 6.133 | 6.133 | 582 | -0.04(-0.69%) |
Mar 03, 2003 | 6.176 | 6.176 | 6.176 | 6.176 | 1,165 | -0.09(-1.37%) |
Feb 28, 2003 | 6.150 | 6.262 | 6.150 | 6.262 | 6,412 | +0.04(+0.69%) |
Feb 27, 2003 | 6.322 | 6.322 | 6.176 | 6.219 | 8,160 | -0.10(-1.63%) |
Feb 26, 2003 | 6.322 | 6.322 | 6.322 | 6.322 | 14,572 | +0.10(+1.63%) |
Feb 25, 2003 | 6.133 | 6.433 | 6.133 | 6.220 | 34,392 | +0.16(+2.72%) |
Feb 24, 2003 | 5.901 | 6.129 | 5.901 | 6.056 | 12,824 | +0.22(+3.82%) |
Feb 21, 2003 | 5.833 | 5.833 | 5.833 | 5.833 | 6,995 | +0.00(+0.00%) |
Feb 20, 2003 | 5.747 | 5.833 | 5.747 | 5.833 | 2,331 | +0.09(+1.55%) |
Feb 19, 2003 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 5.704 | 5.744 | 5.704 | 5.744 | 2,331 | -0.00(-0.06%) |
Feb 13, 2003 | 5.744 | 5.747 | 5.744 | 5.747 | 1,748 | -0.06(-1.03%) |
Feb 12, 2003 | 5.807 | 5.807 | 5.807 | 5.807 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 5.807 | 5.807 | 5.807 | 5.807 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.707 | 5.807 | 5.707 | 5.807 | 4,080 | -0.01(-0.15%) |
Feb 07, 2003 | 5.704 | 5.829 | 5.704 | 5.816 | 4,080 | +0.07(+1.19%) |
Feb 06, 2003 | 5.833 | 5.833 | 5.747 | 5.747 | 13,990 | -0.08(-1.38%) |
Feb 05, 2003 | 5.747 | 5.828 | 5.747 | 5.828 | 5,829 | +0.12(+2.17%) |
Feb 04, 2003 | 5.704 | 5.704 | 5.704 | 5.704 | 582 | +0.00(+0.00%) |
Feb 03, 2003 | 5.704 | 5.704 | 5.704 | 5.704 | 4,080 | -0.11(-1.92%) |
Jan 31, 2003 | 5.816 | 5.816 | 5.816 | 5.816 | 1,748 | +0.01(+0.15%) |
Jan 30, 2003 | 5.805 | 5.807 | 5.807 | 5.807 | 1,165 | +0.00(+0.03%) |
Jan 27, 2003 | 5.764 | 5.805 | 5.764 | 5.805 | 1,748 | +0.21(+3.68%) |
Jan 24, 2003 | 5.658 | 5.744 | 5.599 | 5.599 | 11,658 | -0.06(-1.09%) |
Jan 23, 2003 | 5.527 | 5.661 | 5.527 | 5.661 | 4,080 | +0.17(+3.12%) |
Jan 22, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 582 | +0.04(+0.79%) |
Jan 21, 2003 | 5.490 | 5.598 | 5.447 | 5.447 | 11,075 | +0.03(+0.47%) |
Jan 17, 2003 | 5.430 | 5.430 | 5.421 | 5.421 | 3,497 | -0.07(-1.25%) |
Jan 16, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 2,331 | -0.09(-1.54%) |
Jan 13, 2003 | 5.575 | 5.575 | 5.575 | 5.575 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.575 | 5.575 | 5.575 | 5.575 | 1,748 | +0.13(+2.39%) |
Jan 09, 2003 | 5.243 | 5.617 | 5.243 | 5.445 | 18,070 | +0.21(+4.07%) |
Jan 08, 2003 | 5.213 | 5.232 | 5.213 | 5.232 | 2,331 | +0.04(+0.73%) |
Jan 07, 2003 | 5.164 | 5.195 | 5.164 | 5.195 | 1,165 | +0.05(+0.93%) |
Jan 06, 2003 | 5.318 | 5.318 | 5.147 | 5.147 | 5,829 | -0.34(-6.25%) |
Jan 02, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 582 | +0.09(+1.65%) |
Dec 31, 2002 | 5.198 | 5.400 | 5.148 | 5.400 | 6,412 | +0.21(+3.96%) |
Dec 30, 2002 | 5.104 | 5.490 | 5.104 | 5.195 | 20,402 | +0.13(+2.61%) |
Dec 27, 2002 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.062 | 5.062 | 5.062 | 5.062 | 1,165 | -0.08(-1.63%) |
Dec 24, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 5.062 | 5.147 | 5.062 | 5.147 | 4,663 | +0.03(+0.64%) |
Dec 20, 2002 | 5.112 | 5.114 | 5.112 | 5.114 | 1,165 | +0.04(+0.81%) |
Dec 19, 2002 | 5.073 | 5.073 | 5.073 | 5.073 | 2,914 | +0.08(+1.55%) |
Dec 18, 2002 | 4.996 | 4.996 | 4.996 | 4.996 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 5.068 | 5.068 | 4.996 | 4.996 | 1,165 | -0.07(-1.29%) |
Dec 16, 2002 | 5.069 | 5.069 | 5.006 | 5.061 | 6,412 | -0.01(-0.17%) |
Dec 13, 2002 | 5.069 | 5.069 | 5.069 | 5.069 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 5.069 | 5.069 | 5.069 | 5.069 | 2,914 | -0.08(-1.50%) |
Dec 11, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 17,487 | -0.02(-0.43%) |
Dec 09, 2002 | 5.232 | 5.232 | 5.169 | 5.169 | 1,748 | -0.02(-0.40%) |
Dec 06, 2002 | 5.189 | 5.189 | 5.189 | 5.189 | 1,165 | -0.04(-0.69%) |
Dec 05, 2002 | 5.273 | 5.273 | 5.225 | 5.225 | 3,497 | -0.09(-1.74%) |
Dec 04, 2002 | 5.318 | 5.318 | 5.318 | 5.318 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.318 | 5.318 | 5.318 | 5.318 | 582 | +0.16(+3.13%) |
Dec 02, 2002 | 5.147 | 5.157 | 5.147 | 5.157 | 4,663 | +0.01(+0.20%) |
Nov 29, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 6,412 | +0.00(+0.00%) |
Nov 27, 2002 | 5.155 | 5.155 | 5.112 | 5.147 | 9,326 | -0.01(-0.17%) |
Nov 26, 2002 | 5.301 | 5.301 | 5.155 | 5.155 | 12,241 | -0.04(-0.73%) |
Nov 25, 2002 | 5.301 | 5.387 | 5.193 | 5.193 | 8,743 | -0.11(-2.01%) |
Nov 22, 2002 | 5.296 | 5.301 | 5.296 | 5.299 | 3,497 | +0.01(+0.10%) |
Nov 21, 2002 | 5.294 | 5.294 | 5.294 | 5.294 | 582 | +0.10(+1.85%) |
Nov 20, 2002 | 5.325 | 5.490 | 5.198 | 5.198 | 8,743 | -0.13(-2.38%) |
Nov 19, 2002 | 5.325 | 5.325 | 5.325 | 5.325 | 582 | +0.01(+0.13%) |
Nov 18, 2002 | 5.423 | 5.423 | 5.318 | 5.318 | 6,995 | -0.13(-2.36%) |
Nov 15, 2002 | 5.447 | 5.490 | 5.447 | 5.447 | 19,819 | +0.00(+0.00%) |
Nov 14, 2002 | 5.447 | 5.447 | 5.447 | 5.447 | 3,497 | +0.00(+0.00%) |
Nov 13, 2002 | 5.565 | 5.567 | 5.321 | 5.447 | 12,824 | -0.11(-2.01%) |
Nov 12, 2002 | 5.558 | 5.558 | 5.558 | 5.558 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 5.472 | 5.918 | 5.472 | 5.558 | 6,995 | +0.09(+1.57%) |
Nov 08, 2002 | 5.404 | 5.472 | 5.404 | 5.472 | 5,246 | -0.02(-0.31%) |
Nov 07, 2002 | 5.318 | 5.490 | 5.318 | 5.490 | 12,824 | +0.34(+6.67%) |
Nov 06, 2002 | 5.148 | 5.148 | 5.147 | 5.147 | 4,663 | -0.17(-3.19%) |
Nov 05, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 5.232 | 5.316 | 5.232 | 5.316 | 3,497 | +0.08(+1.61%) |
Nov 01, 2002 | 5.232 | 5.232 | 5.232 | 5.232 | 1,748 | +0.09(+1.67%) |
Oct 31, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 9,326 | +0.07(+1.35%) |
Oct 30, 2002 | 5.078 | 5.078 | 5.078 | 5.078 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 5.095 | 5.095 | 5.078 | 5.078 | 21,568 | -0.02(-0.34%) |
Oct 28, 2002 | 5.095 | 5.095 | 5.095 | 5.095 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.095 | 5.095 | 5.095 | 5.095 | 1,165 | +0.00(+0.00%) |
Oct 24, 2002 | 5.095 | 5.095 | 5.095 | 5.095 | 2,914 | +0.00(+0.00%) |
Oct 23, 2002 | 5.061 | 5.095 | 5.061 | 5.095 | 8,743 | +0.03(+0.68%) |
Oct 22, 2002 | 4.975 | 5.061 | 4.975 | 5.061 | 5,829 | +0.09(+1.79%) |
Oct 21, 2002 | 5.061 | 5.061 | 4.972 | 4.972 | 3,497 | +0.08(+1.68%) |
Oct 18, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 4.887 | 5.059 | 4.887 | 4.889 | 9,326 | -0.20(-4.01%) |
Oct 16, 2002 | 5.093 | 5.093 | 5.093 | 5.093 | 1,748 | +0.20(+3.99%) |
Oct 15, 2002 | 4.889 | 4.898 | 4.889 | 4.898 | 11,658 | +0.12(+2.51%) |
Oct 14, 2002 | 4.769 | 4.778 | 4.769 | 4.778 | 2,331 | +0.15(+3.15%) |
Oct 11, 2002 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 4.803 | 4.803 | 4.632 | 4.632 | 10,492 | -0.02(-0.37%) |
Oct 09, 2002 | 4.761 | 4.761 | 4.649 | 4.649 | 9,909 | -0.16(-3.42%) |
Oct 08, 2002 | 4.735 | 5.061 | 4.735 | 4.814 | 6,995 | -0.12(-2.40%) |
Oct 07, 2002 | 4.932 | 4.932 | 4.932 | 4.932 | 2,914 | -0.04(-0.86%) |
Oct 04, 2002 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.147 | 5.318 | 4.975 | 4.975 | 3,497 | +0.03(+0.69%) |
Oct 01, 2002 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 4.941 | 4.941 | 4.941 | 4.941 | 582 | -0.38(-7.07%) |
Sep 27, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.318 | 5.318 | 5.316 | 5.316 | 1,748 | +0.55(+11.47%) |
Sep 25, 2002 | 5.164 | 5.164 | 4.769 | 4.769 | 5,829 | -0.50(-9.45%) |
Sep 24, 2002 | 5.267 | 5.267 | 5.267 | 5.267 | 582 | +0.03(+0.66%) |
Sep 23, 2002 | 5.147 | 5.232 | 5.147 | 5.232 | 2,331 | +0.26(+5.17%) |
Sep 20, 2002 | 4.975 | 4.975 | 4.975 | 4.975 | 582 | -0.09(-1.69%) |
Sep 19, 2002 | 5.018 | 5.061 | 5.018 | 5.061 | 2,331 | +0.08(+1.69%) |
Sep 18, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 1,165 | -0.02(-0.31%) |
Sep 16, 2002 | 5.229 | 5.229 | 4.992 | 4.992 | 7,577 | -0.24(-4.52%) |
Sep 13, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 1,748 | +0.21(+4.16%) |
Sep 11, 2002 | 5.198 | 5.232 | 5.020 | 5.020 | 6,412 | -0.18(-3.42%) |
Sep 10, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 1,748 | +0.00(+0.00%) |
Sep 06, 2002 | 5.164 | 5.198 | 5.164 | 5.198 | 5,829 | +0.05(+1.00%) |
Sep 05, 2002 | 5.145 | 5.147 | 5.145 | 5.147 | 1,748 | +0.13(+2.56%) |
Sep 04, 2002 | 5.018 | 5.018 | 5.018 | 5.018 | 1,165 | -0.13(-2.50%) |
Sep 03, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 1,165 | +0.00(+0.00%) |
Aug 30, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 582 | -0.05(-0.99%) |
Aug 29, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 5.147 | 5.198 | 5.147 | 5.198 | 1,165 | +0.00(+0.06%) |
Aug 27, 2002 | 5.189 | 5.195 | 5.189 | 5.195 | 2,914 | +0.30(+6.07%) |
Aug 26, 2002 | 4.898 | 4.898 | 4.898 | 4.898 | 2,914 | -0.30(-5.77%) |
Aug 23, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 582 | +0.01(+0.23%) |
Aug 21, 2002 | 4.975 | 5.186 | 4.975 | 5.186 | 4,080 | +0.21(+4.25%) |
Aug 20, 2002 | 4.975 | 4.975 | 4.975 | 4.975 | 582 | +0.17(+3.56%) |
Aug 16, 2002 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 4.803 | 4.803 | 4.803 | 4.803 | 582 | +0.00(+0.00%) |
Aug 13, 2002 | 4.803 | 4.803 | 4.803 | 4.803 | 116,583 | +0.05(+1.05%) |
Aug 12, 2002 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 4.753 | 4.753 | 4.753 | 4.753 | 582 | +0.19(+4.17%) |
Aug 02, 2002 | 4.563 | 4.563 | 4.563 | 4.563 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 4.632 | 4.632 | 4.546 | 4.563 | 30,311 | -0.07(-1.48%) |
Jul 31, 2002 | 4.632 | 4.632 | 4.632 | 4.632 | 582 | +0.05(+1.09%) |
Jul 30, 2002 | 4.581 | 4.582 | 4.581 | 4.582 | 1,165 | +0.04(+0.79%) |
Jul 29, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 582,919 | +0.06(+1.34%) |
Jul 26, 2002 | 4.417 | 4.556 | 4.417 | 4.486 | 27,397 | -0.11(-2.42%) |
Jul 25, 2002 | 4.460 | 4.632 | 4.460 | 4.597 | 6,995 | +0.21(+4.68%) |
Jul 24, 2002 | 4.393 | 4.393 | 4.392 | 4.392 | 1,748 | -0.11(-2.43%) |
Jul 23, 2002 | 4.795 | 4.795 | 4.392 | 4.501 | 16,321 | -0.30(-6.32%) |
Jul 22, 2002 | 4.805 | 4.805 | 4.805 | 4.805 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 4.821 | 4.821 | 4.805 | 4.805 | 1,165 | -0.10(-2.06%) |
Jul 17, 2002 | 4.936 | 4.936 | 4.906 | 4.906 | 1,165 | -0.23(-4.47%) |
Jul 12, 2002 | 5.136 | 5.136 | 5.136 | 5.136 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 5.136 | 5.136 | 5.136 | 5.136 | 582 | +0.00(+0.00%) |
Jul 10, 2002 | 5.136 | 5.136 | 5.136 | 5.136 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 5.104 | 5.136 | 5.104 | 5.136 | 582 | +0.03(+0.63%) |
Jul 08, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 1,748 | +0.00(+0.00%) |
Jul 03, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 1,748 | +0.00(+0.00%) |
Jul 02, 2002 | 5.103 | 5.103 | 5.103 | 5.103 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 4.848 | 5.103 | 4.846 | 5.103 | 5,246 | +0.26(+5.30%) |
Jun 28, 2002 | 4.889 | 4.889 | 4.846 | 4.847 | 4,663 | -0.04(-0.87%) |
Jun 27, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 1,165 | +0.00(+0.00%) |
Jun 25, 2002 | 4.898 | 4.898 | 4.889 | 4.889 | 20,402 | -0.04(-0.87%) |
Jun 21, 2002 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.898 | 4.932 | 4.898 | 4.932 | 4,663 | +0.06(+1.16%) |
Jun 19, 2002 | 4.876 | 4.876 | 4.876 | 4.876 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.876 | 4.876 | 4.876 | 4.876 | 1,165 | -0.23(-4.47%) |
Jun 17, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | +0.09(+1.88%) |
Jun 12, 2002 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 5.009 | 5.009 | 5.009 | 5.009 | 2,914 | -0.18(-3.47%) |
Jun 06, 2002 | 5.009 | 5.189 | 5.009 | 5.189 | 3,497 | +0.04(+0.83%) |
Jun 05, 2002 | 5.018 | 5.147 | 5.018 | 5.147 | 13,407 | +0.00(+0.00%) |
May 31, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | -0.02(-0.33%) |
May 28, 2002 | 5.147 | 5.164 | 5.147 | 5.164 | 1,165 | +0.02(+0.33%) |
May 27, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 582 | +0.00(+0.00%) |
May 24, 2002 | 5.147 | 5.147 | 5.147 | 5.147 | 582 | +0.17(+3.38%) |
May 23, 2002 | 4.978 | 4.978 | 4.978 | 4.978 | 0 | +0.00(+0.00%) |
May 22, 2002 | 5.129 | 5.129 | 4.978 | 4.978 | 2,914 | -0.01(-0.27%) |
May 21, 2002 | 4.992 | 4.992 | 4.992 | 4.992 | 582 | -0.19(-3.64%) |
May 20, 2002 | 5.181 | 5.181 | 5.181 | 5.181 | 0 | +0.00(+0.00%) |
May 17, 2002 | 5.181 | 5.181 | 5.181 | 5.181 | 0 | +0.00(+0.00%) |
May 16, 2002 | 5.181 | 5.181 | 5.181 | 5.181 | 1,165 | +0.19(+3.78%) |
May 15, 2002 | 5.129 | 5.215 | 4.992 | 4.992 | 6,995 | -0.20(-3.80%) |
May 14, 2002 | 5.189 | 5.189 | 5.189 | 5.189 | 0 | +0.00(+0.00%) |
May 13, 2002 | 5.189 | 5.189 | 5.189 | 5.189 | 1,165 | +0.20(+3.95%) |
May 10, 2002 | 5.234 | 5.234 | 4.979 | 4.992 | 11,658 | -0.41(-7.59%) |
May 09, 2002 | 5.402 | 5.402 | 5.402 | 5.402 | 582 | -0.00(-0.03%) |
May 08, 2002 | 5.404 | 5.404 | 5.404 | 5.404 | 0 | +0.00(+0.00%) |
May 07, 2002 | 5.404 | 5.404 | 5.404 | 5.404 | 0 | +0.00(+0.00%) |
May 06, 2002 | 5.402 | 5.404 | 5.267 | 5.404 | 21,568 | +0.00(+0.00%) |
May 03, 2002 | 5.315 | 5.490 | 5.234 | 5.404 | 27,980 | +0.19(+3.62%) |
May 02, 2002 | 5.089 | 5.215 | 5.089 | 5.215 | 7,577 | +0.15(+2.86%) |