Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.290 | 2.350 | 2.290 | 2.290 | 1,060 | -0.01(-0.35%) |
Apr 27, 2012 | 2.340 | 2.340 | 2.268 | 2.298 | 8,463 | -0.03(-1.37%) |
Apr 26, 2012 | 2.330 | 2.340 | 2.330 | 2.330 | 1,580 | +0.11(+4.95%) |
Apr 25, 2012 | 2.330 | 2.409 | 2.190 | 2.220 | 17,515 | -0.13(-5.53%) |
Apr 24, 2012 | 2.270 | 2.500 | 2.270 | 2.350 | 14,232 | +0.05(+2.17%) |
Apr 23, 2012 | 2.420 | 2.420 | 2.250 | 2.300 | 20,759 | -0.11(-4.56%) |
Apr 20, 2012 | 2.390 | 2.410 | 2.341 | 2.410 | 6,850 | +0.06(+2.55%) |
Apr 19, 2012 | 2.360 | 2.442 | 2.350 | 2.350 | 11,214 | +0.04(+1.65%) |
Apr 18, 2012 | 2.190 | 2.600 | 2.160 | 2.312 | 38,234 | +0.10(+4.61%) |
Apr 17, 2012 | 2.470 | 2.470 | 2.150 | 2.210 | 27,249 | -0.20(-8.30%) |
Apr 16, 2012 | 2.420 | 2.500 | 2.350 | 2.410 | 23,061 | -0.09(-3.60%) |
Apr 13, 2012 | 2.350 | 2.830 | 2.340 | 2.500 | 211,587 | +0.15(+6.38%) |
Apr 12, 2012 | 2.230 | 2.390 | 2.111 | 2.350 | 35,565 | +0.16(+7.31%) |
Apr 11, 2012 | 2.040 | 2.190 | 2.040 | 2.190 | 34,115 | +0.12(+6.05%) |
Apr 10, 2012 | 2.100 | 2.100 | 2.000 | 2.065 | 17,398 | -0.04(-2.13%) |
Apr 09, 2012 | 2.150 | 2.180 | 2.040 | 2.110 | 25,494 | -0.08(-3.65%) |
Apr 05, 2012 | 2.290 | 2.290 | 2.150 | 2.190 | 29,431 | -0.11(-4.78%) |
Apr 04, 2012 | 2.340 | 2.340 | 2.290 | 2.300 | 14,056 | -0.05(-2.13%) |
Apr 03, 2012 | 2.320 | 2.360 | 2.300 | 2.350 | 10,581 | -0.01(-0.42%) |
Apr 02, 2012 | 2.370 | 2.395 | 2.330 | 2.360 | 13,303 | -0.01(-0.42%) |
Mar 30, 2012 | 2.350 | 2.419 | 2.302 | 2.370 | 13,036 | +0.02(+0.85%) |
Mar 29, 2012 | 2.390 | 2.419 | 2.290 | 2.350 | 17,305 | -0.02(-0.84%) |
Mar 28, 2012 | 2.400 | 2.420 | 2.220 | 2.370 | 47,152 | -0.03(-1.25%) |
Mar 27, 2012 | 2.430 | 2.510 | 2.350 | 2.400 | 30,487 | -0.06(-2.44%) |
Mar 26, 2012 | 2.450 | 2.460 | 2.370 | 2.460 | 30,982 | -0.01(-0.40%) |
Mar 23, 2012 | 2.460 | 2.710 | 2.420 | 2.470 | 29,439 | +0.00(+0.00%) |
Mar 22, 2012 | 2.550 | 2.550 | 2.440 | 2.470 | 33,331 | -0.14(-5.36%) |
Mar 21, 2012 | 2.630 | 2.670 | 2.541 | 2.610 | 26,333 | -0.06(-2.25%) |
Mar 20, 2012 | 2.740 | 2.740 | 2.650 | 2.670 | 19,703 | -0.11(-3.96%) |
Mar 19, 2012 | 2.800 | 2.809 | 2.710 | 2.780 | 30,289 | -0.07(-2.46%) |
Mar 16, 2012 | 2.820 | 2.850 | 2.760 | 2.850 | 22,446 | +0.01(+0.43%) |
Mar 15, 2012 | 2.810 | 2.850 | 2.810 | 2.838 | 6,955 | -0.00(-0.07%) |
Mar 14, 2012 | 2.840 | 2.900 | 2.780 | 2.840 | 13,413 | +0.02(+0.89%) |
Mar 13, 2012 | 2.880 | 2.890 | 2.770 | 2.815 | 21,671 | -0.08(-2.93%) |
Mar 12, 2012 | 2.890 | 2.960 | 2.810 | 2.900 | 21,827 | +0.03(+1.05%) |
Mar 09, 2012 | 2.900 | 3.050 | 2.800 | 2.870 | 47,019 | -0.02(-0.69%) |
Mar 08, 2012 | 2.920 | 2.970 | 2.876 | 2.890 | 16,842 | +0.00(+0.00%) |
Mar 07, 2012 | 2.980 | 2.990 | 2.790 | 2.890 | 42,058 | -0.09(-3.02%) |
Mar 06, 2012 | 2.810 | 3.240 | 2.765 | 2.980 | 191,538 | +0.08(+2.76%) |
Mar 05, 2012 | 2.830 | 2.937 | 2.830 | 2.900 | 29,285 | -0.03(-1.02%) |
Mar 02, 2012 | 2.980 | 2.980 | 2.710 | 2.930 | 77,270 | -0.05(-1.68%) |
Mar 01, 2012 | 2.960 | 3.150 | 2.850 | 2.980 | 158,459 | +0.09(+3.11%) |
Feb 29, 2012 | 2.500 | 3.200 | 2.500 | 2.890 | 416,846 | +0.53(+22.46%) |
Feb 28, 2012 | 2.430 | 2.560 | 2.315 | 2.360 | 54,497 | +0.10(+4.42%) |
Feb 27, 2012 | 2.460 | 2.460 | 2.250 | 2.260 | 87,933 | -0.27(-10.67%) |
Feb 24, 2012 | 2.500 | 2.650 | 2.500 | 2.530 | 50,219 | +0.00(+0.00%) |
Feb 23, 2012 | 3.030 | 3.180 | 2.450 | 2.530 | 203,009 | -0.41(-13.95%) |
Feb 22, 2012 | 2.320 | 2.970 | 2.300 | 2.940 | 207,364 | +0.69(+30.67%) |
Feb 21, 2012 | 2.250 | 2.349 | 2.161 | 2.250 | 15,565 | +0.05(+2.18%) |
Feb 17, 2012 | 2.210 | 2.310 | 2.151 | 2.202 | 62,491 | +0.06(+2.99%) |
Feb 16, 2012 | 2.130 | 2.370 | 2.070 | 2.138 | 134,730 | +0.11(+5.27%) |
Feb 15, 2012 | 2.070 | 2.400 | 2.000 | 2.031 | 153,364 | -0.03(-1.41%) |
Feb 14, 2012 | 2.050 | 2.070 | 2.016 | 2.060 | 7,907 | +0.01(+0.49%) |
Feb 13, 2012 | 2.110 | 2.110 | 1.980 | 2.050 | 13,691 | +0.02(+0.99%) |
Feb 10, 2012 | 2.010 | 2.080 | 1.960 | 2.030 | 62,000 | -0.08(-3.92%) |
Feb 09, 2012 | 2.150 | 2.180 | 2.110 | 2.113 | 20,679 | +0.01(+0.62%) |
Feb 08, 2012 | 2.110 | 2.129 | 2.070 | 2.100 | 9,872 | +0.05(+2.43%) |
Feb 07, 2012 | 2.060 | 2.130 | 2.000 | 2.050 | 14,112 | -0.01(-0.49%) |
Feb 06, 2012 | 1.980 | 2.140 | 1.949 | 2.060 | 33,801 | +0.05(+2.49%) |
Feb 03, 2012 | 1.920 | 2.155 | 1.920 | 2.010 | 54,938 | +0.08(+4.15%) |
Feb 02, 2012 | 1.950 | 2.020 | 1.930 | 1.930 | 20,228 | -0.03(-1.54%) |
Feb 01, 2012 | 1.960 | 2.040 | 1.930 | 1.960 | 31,431 | +0.01(+0.52%) |
Jan 31, 2012 | 1.930 | 1.990 | 1.930 | 1.950 | 3,382 | +0.00(+0.00%) |
Jan 30, 2012 | 1.920 | 1.990 | 1.920 | 1.950 | 9,867 | +0.02(+1.04%) |
Jan 27, 2012 | 1.940 | 2.000 | 1.920 | 1.930 | 8,840 | -0.04(-2.03%) |
Jan 26, 2012 | 1.940 | 2.000 | 1.940 | 1.970 | 8,950 | +0.00(+0.00%) |
Jan 25, 2012 | 2.000 | 2.000 | 1.910 | 1.970 | 11,553 | +0.00(+0.00%) |
Jan 24, 2012 | 1.960 | 1.990 | 1.860 | 1.970 | 7,355 | -0.02(-1.01%) |
Jan 23, 2012 | 1.990 | 1.990 | 1.900 | 1.990 | 13,351 | +0.00(+0.00%) |
Jan 20, 2012 | 1.880 | 1.990 | 1.850 | 1.990 | 17,083 | +0.09(+4.74%) |
Jan 19, 2012 | 1.880 | 1.950 | 1.880 | 1.900 | 16,588 | +0.00(+0.00%) |
Jan 18, 2012 | 1.900 | 1.900 | 1.860 | 1.900 | 8,350 | +0.04(+2.15%) |
Jan 17, 2012 | 1.880 | 2.000 | 1.850 | 1.860 | 38,006 | -0.07(-3.63%) |
Jan 13, 2012 | 1.940 | 2.000 | 1.850 | 1.930 | 29,994 | -0.09(-4.46%) |
Jan 12, 2012 | 1.960 | 2.040 | 1.870 | 2.020 | 47,773 | +0.12(+6.32%) |
Jan 11, 2012 | 1.770 | 1.960 | 1.750 | 1.900 | 60,125 | +0.13(+7.34%) |
Jan 10, 2012 | 1.770 | 1.770 | 1.730 | 1.770 | 11,013 | +0.02(+1.14%) |
Jan 09, 2012 | 1.720 | 1.750 | 1.680 | 1.750 | 34,458 | +0.08(+4.79%) |
Jan 06, 2012 | 1.680 | 1.690 | 1.660 | 1.670 | 9,798 | +0.00(+0.00%) |
Jan 05, 2012 | 1.650 | 1.692 | 1.650 | 1.670 | 9,148 | +0.01(+0.60%) |
Jan 04, 2012 | 1.680 | 1.710 | 1.650 | 1.660 | 5,517 | -0.01(-0.60%) |
Dec 30, 2011 | 1.650 | 1.700 | 1.600 | 1.670 | 25,722 | -0.03(-1.76%) |
Dec 29, 2011 | 1.600 | 1.700 | 1.600 | 1.700 | 19,333 | +0.05(+3.04%) |
Dec 28, 2011 | 1.600 | 1.650 | 1.560 | 1.650 | 29,461 | +0.05(+3.12%) |
Dec 27, 2011 | 1.630 | 1.650 | 1.560 | 1.600 | 18,535 | -0.05(-3.03%) |
Dec 23, 2011 | 1.700 | 1.700 | 1.600 | 1.650 | 23,635 | +0.02(+1.23%) |
Dec 21, 2011 | 1.610 | 1.660 | 1.610 | 1.630 | 18,525 | +0.02(+1.24%) |
Dec 20, 2011 | 1.670 | 1.670 | 1.550 | 1.610 | 18,138 | -0.04(-2.43%) |
Dec 19, 2011 | 1.600 | 1.670 | 1.600 | 1.650 | 14,364 | +0.04(+2.49%) |
Dec 16, 2011 | 1.600 | 1.690 | 1.600 | 1.610 | 13,693 | +0.00(+0.00%) |
Dec 15, 2011 | 1.600 | 1.689 | 1.550 | 1.610 | 31,565 | -0.01(-0.62%) |
Dec 14, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 11,850 | -0.03(-1.82%) |
Dec 13, 2011 | 1.620 | 1.670 | 1.590 | 1.650 | 31,969 | +0.05(+3.12%) |
Dec 12, 2011 | 1.640 | 1.690 | 1.600 | 1.600 | 34,421 | -0.10(-5.88%) |
Dec 09, 2011 | 1.660 | 1.700 | 1.630 | 1.700 | 3,289 | +0.07(+4.29%) |
Dec 08, 2011 | 1.670 | 1.740 | 1.630 | 1.630 | 17,015 | +0.00(+0.00%) |
Dec 07, 2011 | 1.730 | 1.750 | 1.630 | 1.630 | 10,600 | -0.07(-4.12%) |
Dec 06, 2011 | 1.658 | 1.710 | 1.620 | 1.700 | 17,807 | +0.05(+3.03%) |
Dec 05, 2011 | 1.670 | 1.690 | 1.620 | 1.650 | 33,703 | -0.02(-1.20%) |
Dec 02, 2011 | 1.630 | 1.759 | 1.630 | 1.670 | 25,945 | +0.03(+1.83%) |
Dec 01, 2011 | 1.610 | 1.700 | 1.610 | 1.640 | 10,078 | +0.02(+1.23%) |
Nov 30, 2011 | 1.790 | 1.790 | 1.620 | 1.620 | 7,642 | -0.18(-10.00%) |
Nov 29, 2011 | 1.690 | 1.810 | 1.690 | 1.800 | 4,700 | +0.15(+9.09%) |
Nov 28, 2011 | 1.700 | 1.754 | 1.630 | 1.650 | 16,203 | -0.07(-4.29%) |
Nov 25, 2011 | 1.790 | 1.790 | 1.700 | 1.724 | 13,030 | -0.06(-3.15%) |
Nov 23, 2011 | 1.750 | 1.780 | 1.750 | 1.780 | 2,892 | +0.03(+1.71%) |
Nov 22, 2011 | 1.810 | 1.810 | 1.750 | 1.750 | 2,824 | -0.06(-3.31%) |
Nov 21, 2011 | 1.760 | 1.830 | 1.700 | 1.810 | 17,330 | +0.03(+1.69%) |
Nov 18, 2011 | 1.770 | 1.800 | 1.751 | 1.780 | 7,383 | +0.01(+0.56%) |
Nov 17, 2011 | 1.810 | 1.811 | 1.770 | 1.770 | 9,200 | -0.03(-1.67%) |
Nov 16, 2011 | 1.800 | 1.850 | 1.750 | 1.800 | 28,572 | +0.04(+2.27%) |
Nov 15, 2011 | 1.850 | 1.890 | 1.760 | 1.760 | 178,293 | -0.05(-2.76%) |
Nov 14, 2011 | 1.920 | 1.971 | 1.810 | 1.810 | 39,221 | -0.17(-8.59%) |
Nov 11, 2011 | 2.020 | 2.039 | 1.900 | 1.980 | 25,293 | +0.02(+1.02%) |
Nov 10, 2011 | 1.980 | 2.059 | 1.960 | 1.960 | 4,374 | -0.04(-2.00%) |
Nov 09, 2011 | 2.000 | 2.080 | 1.900 | 2.000 | 49,388 | -0.06(-2.91%) |
Nov 08, 2011 | 2.080 | 2.080 | 2.000 | 2.060 | 9,775 | +0.04(+1.99%) |
Nov 07, 2011 | 2.010 | 2.020 | 2.000 | 2.020 | 10,125 | -0.00(-0.00%) |
Nov 04, 2011 | 2.030 | 2.080 | 2.020 | 2.020 | 2,448 | -0.03(-1.46%) |
Nov 03, 2011 | 2.150 | 2.150 | 2.000 | 2.050 | 11,477 | -0.03(-1.44%) |
Nov 02, 2011 | 2.010 | 2.080 | 2.000 | 2.080 | 6,079 | +0.07(+3.48%) |
Nov 01, 2011 | 2.010 | 2.080 | 2.000 | 2.010 | 18,017 | -0.01(-0.50%) |
Oct 31, 2011 | 2.040 | 2.100 | 2.020 | 2.020 | 20,432 | -0.08(-3.81%) |
Oct 28, 2011 | 2.140 | 2.170 | 2.070 | 2.100 | 13,096 | -0.01(-0.47%) |
Oct 27, 2011 | 2.050 | 2.150 | 2.030 | 2.110 | 24,977 | +0.04(+1.93%) |
Oct 26, 2011 | 2.120 | 2.180 | 2.060 | 2.070 | 12,347 | +0.02(+0.98%) |
Oct 25, 2011 | 2.120 | 2.130 | 2.050 | 2.050 | 16,112 | -0.10(-4.65%) |
Oct 24, 2011 | 2.200 | 2.200 | 2.040 | 2.150 | 25,796 | +0.00(+0.00%) |
Oct 21, 2011 | 2.040 | 2.200 | 2.000 | 2.150 | 44,504 | +0.11(+5.39%) |
Oct 20, 2011 | 2.060 | 2.130 | 2.040 | 2.040 | 11,856 | -0.02(-0.97%) |
Oct 19, 2011 | 2.040 | 2.150 | 2.040 | 2.060 | 22,861 | -0.02(-1.20%) |
Oct 18, 2011 | 2.040 | 2.150 | 2.040 | 2.085 | 3,805 | +0.04(+1.71%) |
Oct 17, 2011 | 2.100 | 2.180 | 2.040 | 2.050 | 15,615 | +0.00(+0.00%) |
Oct 14, 2011 | 2.150 | 2.150 | 2.030 | 2.050 | 9,831 | -0.07(-3.30%) |
Oct 13, 2011 | 2.030 | 2.192 | 2.030 | 2.120 | 12,778 | +0.07(+3.41%) |
Oct 12, 2011 | 2.090 | 2.119 | 2.030 | 2.050 | 8,416 | +0.02(+0.99%) |
Oct 11, 2011 | 2.010 | 2.080 | 1.990 | 2.030 | 12,835 | -0.01(-0.49%) |
Oct 10, 2011 | 2.120 | 2.120 | 1.900 | 2.040 | 14,353 | +0.00(+0.00%) |
Oct 07, 2011 | 2.000 | 2.097 | 2.000 | 2.040 | 4,153 | +0.00(+0.00%) |
Oct 06, 2011 | 2.020 | 2.100 | 1.950 | 2.040 | 37,274 | +0.05(+2.51%) |
Oct 05, 2011 | 2.020 | 2.020 | 1.900 | 1.990 | 16,652 | +0.08(+4.19%) |
Oct 04, 2011 | 2.060 | 2.060 | 1.900 | 1.910 | 36,482 | -0.15(-7.28%) |
Oct 03, 2011 | 2.190 | 2.240 | 2.050 | 2.060 | 11,015 | -0.19(-8.44%) |
Sep 30, 2011 | 2.230 | 2.280 | 2.150 | 2.250 | 11,986 | +0.06(+2.74%) |
Sep 29, 2011 | 2.290 | 2.460 | 2.140 | 2.190 | 18,989 | -0.07(-3.10%) |
Sep 28, 2011 | 2.320 | 2.350 | 2.250 | 2.260 | 12,920 | -0.11(-4.69%) |
Sep 27, 2011 | 2.330 | 2.450 | 2.250 | 2.371 | 31,050 | +0.04(+1.77%) |
Sep 26, 2011 | 2.310 | 2.370 | 2.250 | 2.330 | 38,976 | -0.04(-1.69%) |
Sep 23, 2011 | 2.630 | 2.630 | 2.280 | 2.370 | 15,615 | +0.11(+4.87%) |
Sep 22, 2011 | 2.480 | 2.480 | 2.260 | 2.260 | 37,720 | -0.25(-9.96%) |
Sep 21, 2011 | 2.470 | 2.675 | 2.470 | 2.510 | 11,573 | -0.04(-1.57%) |
Sep 20, 2011 | 2.630 | 2.670 | 2.530 | 2.550 | 23,504 | -0.03(-1.16%) |
Sep 19, 2011 | 2.580 | 2.690 | 2.540 | 2.580 | 19,104 | -0.12(-4.44%) |
Sep 16, 2011 | 2.530 | 2.720 | 2.530 | 2.700 | 11,295 | +0.12(+4.65%) |
Sep 15, 2011 | 2.560 | 2.699 | 2.450 | 2.580 | 12,402 | +0.04(+1.61%) |
Sep 14, 2011 | 2.560 | 2.600 | 2.470 | 2.539 | 22,505 | -0.02(-0.81%) |
Sep 13, 2011 | 2.470 | 2.800 | 2.470 | 2.560 | 19,720 | +0.06(+2.40%) |
Sep 12, 2011 | 2.850 | 2.850 | 2.500 | 2.500 | 89,069 | -0.20(-7.41%) |
Sep 09, 2011 | 2.630 | 2.720 | 2.550 | 2.700 | 8,072 | +0.00(+0.00%) |
Sep 08, 2011 | 2.670 | 2.850 | 2.500 | 2.700 | 60,824 | +0.00(+0.00%) |
Sep 07, 2011 | 2.650 | 2.720 | 2.630 | 2.700 | 48,978 | +0.00(+0.00%) |
Sep 06, 2011 | 2.550 | 2.700 | 2.550 | 2.700 | 7,787 | +0.00(+0.00%) |
Sep 02, 2011 | 2.650 | 2.700 | 2.550 | 2.700 | 15,201 | +0.08(+3.05%) |
Sep 01, 2011 | 2.680 | 2.720 | 2.580 | 2.620 | 22,167 | -0.02(-0.76%) |
Aug 31, 2011 | 2.740 | 2.800 | 2.550 | 2.640 | 29,289 | -0.05(-1.86%) |
Aug 30, 2011 | 2.800 | 2.820 | 2.620 | 2.690 | 24,799 | -0.01(-0.37%) |
Aug 29, 2011 | 2.720 | 2.720 | 2.610 | 2.700 | 8,720 | +0.04(+1.47%) |
Aug 26, 2011 | 2.650 | 2.720 | 2.610 | 2.661 | 4,920 | +0.01(+0.41%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.623 | 2.650 | 7,853 | -0.02(-0.75%) |
Aug 24, 2011 | 2.710 | 2.720 | 2.620 | 2.670 | 11,393 | +0.01(+0.38%) |
Aug 23, 2011 | 2.850 | 2.850 | 2.614 | 2.660 | 17,660 | -0.18(-6.34%) |
Aug 22, 2011 | 2.700 | 2.840 | 2.560 | 2.840 | 37,218 | +0.17(+6.17%) |
Aug 19, 2011 | 2.780 | 2.780 | 2.500 | 2.675 | 20,093 | -0.03(-0.93%) |
Aug 18, 2011 | 2.780 | 2.780 | 2.500 | 2.700 | 23,656 | +0.05(+1.89%) |
Aug 17, 2011 | 2.630 | 2.800 | 2.600 | 2.650 | 15,741 | -0.03(-1.12%) |
Aug 16, 2011 | 2.840 | 2.840 | 2.600 | 2.680 | 39,746 | -0.05(-1.83%) |
Aug 15, 2011 | 3.000 | 3.000 | 2.730 | 2.730 | 34,858 | -0.05(-1.80%) |
Aug 12, 2011 | 2.740 | 2.820 | 2.650 | 2.780 | 15,331 | +0.05(+1.83%) |
Aug 11, 2011 | 2.670 | 2.759 | 2.600 | 2.730 | 15,046 | +0.00(+0.00%) |
Aug 10, 2011 | 3.000 | 3.000 | 2.600 | 2.730 | 37,837 | -0.23(-7.77%) |
Aug 09, 2011 | 2.950 | 3.010 | 2.170 | 2.960 | 121,119 | +0.95(+47.26%) |
Aug 08, 2011 | 2.630 | 2.700 | 2.010 | 2.010 | 101,400 | -0.70(-25.83%) |
Aug 05, 2011 | 2.810 | 2.830 | 2.700 | 2.710 | 26,500 | -0.03(-1.09%) |
Aug 04, 2011 | 2.750 | 2.820 | 2.630 | 2.740 | 49,382 | +0.09(+3.40%) |
Aug 03, 2011 | 2.720 | 2.740 | 2.630 | 2.650 | 15,554 | +0.02(+0.76%) |
Aug 02, 2011 | 3.060 | 3.060 | 2.540 | 2.630 | 157,142 | -0.40(-13.20%) |
Aug 01, 2011 | 2.770 | 3.070 | 2.731 | 3.030 | 64,894 | +0.36(+13.48%) |
Jul 29, 2011 | 2.800 | 2.820 | 2.620 | 2.670 | 37,925 | -0.09(-3.26%) |
Jul 28, 2011 | 2.760 | 2.870 | 2.700 | 2.760 | 7,786 | +0.04(+1.47%) |
Jul 27, 2011 | 2.800 | 2.890 | 2.710 | 2.720 | 15,450 | -0.11(-3.89%) |
Jul 26, 2011 | 2.850 | 2.969 | 2.801 | 2.830 | 6,249 | -0.02(-0.70%) |
Jul 25, 2011 | 2.850 | 2.900 | 2.850 | 2.850 | 11,845 | -0.02(-0.70%) |
Jul 22, 2011 | 2.903 | 2.960 | 2.860 | 2.870 | 6,551 | -0.05(-1.71%) |
Jul 21, 2011 | 2.990 | 2.990 | 2.920 | 2.920 | 8,442 | -0.04(-1.35%) |
Jul 20, 2011 | 3.020 | 3.020 | 2.900 | 2.960 | 11,938 | +0.00(+0.00%) |
Jul 19, 2011 | 2.910 | 2.990 | 2.900 | 2.960 | 28,674 | -0.03(-1.00%) |
Jul 18, 2011 | 2.980 | 2.990 | 2.900 | 2.990 | 9,259 | +0.04(+1.36%) |
Jul 15, 2011 | 2.970 | 2.970 | 2.930 | 2.950 | 4,100 | -0.04(-1.34%) |
Jul 14, 2011 | 3.000 | 3.040 | 2.938 | 2.990 | 29,058 | -0.01(-0.33%) |
Jul 13, 2011 | 2.960 | 3.090 | 2.930 | 3.000 | 21,026 | -0.02(-0.67%) |
Jul 12, 2011 | 2.990 | 3.070 | 2.990 | 3.020 | 5,996 | +0.12(+4.11%) |
Jul 11, 2011 | 2.990 | 3.110 | 2.901 | 2.901 | 12,170 | -0.15(-4.89%) |
Jul 08, 2011 | 2.970 | 3.080 | 2.920 | 3.050 | 22,200 | +0.13(+4.45%) |
Jul 07, 2011 | 2.970 | 3.050 | 2.750 | 2.920 | 35,550 | -0.01(-0.34%) |
Jul 06, 2011 | 2.790 | 3.000 | 2.790 | 2.930 | 26,530 | +0.11(+3.90%) |
Jul 05, 2011 | 2.690 | 2.940 | 2.570 | 2.820 | 28,551 | +0.08(+2.92%) |
Jul 01, 2011 | 2.680 | 2.800 | 2.550 | 2.740 | 27,715 | +0.08(+3.01%) |
Jun 30, 2011 | 2.620 | 2.660 | 2.580 | 2.660 | 11,285 | +0.04(+1.53%) |
Jun 29, 2011 | 2.650 | 2.680 | 2.530 | 2.620 | 21,375 | +0.02(+0.77%) |
Jun 28, 2011 | 2.640 | 2.669 | 2.590 | 2.600 | 18,510 | -0.02(-0.76%) |
Jun 27, 2011 | 2.620 | 2.690 | 2.520 | 2.620 | 31,064 | +0.00(+0.00%) |
Jun 24, 2011 | 2.910 | 2.910 | 2.590 | 2.620 | 32,118 | -0.24(-8.39%) |
Jun 23, 2011 | 2.790 | 2.940 | 2.790 | 2.860 | 8,384 | +0.07(+2.51%) |
Jun 22, 2011 | 3.010 | 3.010 | 2.749 | 2.790 | 29,239 | -0.21(-7.00%) |
Jun 21, 2011 | 2.920 | 3.100 | 2.920 | 3.000 | 8,572 | +0.05(+1.69%) |
Jun 20, 2011 | 3.040 | 3.070 | 2.930 | 2.950 | 39,480 | -0.15(-4.84%) |
Jun 17, 2011 | 3.020 | 3.120 | 3.020 | 3.100 | 4,363 | +0.04(+1.31%) |
Jun 16, 2011 | 2.990 | 3.060 | 2.990 | 3.060 | 3,819 | +0.07(+2.31%) |
Jun 15, 2011 | 3.050 | 3.060 | 2.960 | 2.991 | 17,209 | -0.09(-2.89%) |
Jun 14, 2011 | 3.060 | 3.190 | 3.050 | 3.080 | 5,545 | +0.08(+2.67%) |
Jun 13, 2011 | 3.110 | 3.110 | 2.950 | 3.000 | 18,620 | -0.15(-4.76%) |
Jun 10, 2011 | 3.210 | 3.250 | 3.010 | 3.150 | 10,738 | -0.02(-0.63%) |
Jun 09, 2011 | 3.090 | 3.230 | 2.911 | 3.170 | 15,825 | +0.07(+2.26%) |
Jun 08, 2011 | 3.280 | 3.300 | 3.100 | 3.100 | 10,205 | -0.15(-4.62%) |
Jun 07, 2011 | 3.330 | 3.400 | 3.250 | 3.250 | 22,032 | -0.07(-2.11%) |
Jun 06, 2011 | 3.450 | 3.500 | 3.276 | 3.320 | 22,816 | -0.19(-5.41%) |
Jun 03, 2011 | 3.540 | 3.600 | 3.450 | 3.510 | 4,438 | +0.01(+0.28%) |
May 24, 2011 | 3.510 | 3.540 | 3.500 | 3.500 | 18,586 | -0.02(-0.57%) |
May 23, 2011 | 3.520 | 3.590 | 3.510 | 3.520 | 11,512 | -0.06(-1.68%) |
May 20, 2011 | 3.530 | 3.590 | 3.520 | 3.580 | 4,666 | +0.00(+0.01%) |
May 19, 2011 | 3.520 | 3.647 | 3.520 | 3.580 | 1,900 | +0.04(+1.13%) |
May 18, 2011 | 3.520 | 3.650 | 3.520 | 3.540 | 8,975 | -0.03(-0.84%) |
May 17, 2011 | 3.530 | 3.780 | 3.440 | 3.570 | 26,113 | +0.04(+1.13%) |
May 16, 2011 | 3.700 | 3.730 | 3.500 | 3.530 | 7,508 | -0.22(-5.87%) |
May 13, 2011 | 3.650 | 3.780 | 3.650 | 3.750 | 19,953 | +0.09(+2.46%) |
May 12, 2011 | 3.640 | 3.979 | 3.460 | 3.660 | 71,515 | -0.33(-8.27%) |
May 11, 2011 | 3.940 | 4.030 | 3.940 | 3.990 | 5,029 | +0.03(+0.76%) |
May 10, 2011 | 3.980 | 4.000 | 3.900 | 3.960 | 6,455 | +0.00(+0.00%) |
May 09, 2011 | 4.120 | 4.169 | 3.900 | 3.960 | 11,240 | -0.17(-4.12%) |
May 06, 2011 | 4.260 | 4.310 | 4.020 | 4.130 | 34,514 | -0.21(-4.84%) |
May 05, 2011 | 4.280 | 4.350 | 4.280 | 4.340 | 6,780 | +0.06(+1.40%) |
May 04, 2011 | 4.390 | 4.390 | 4.260 | 4.280 | 30,094 | -0.12(-2.73%) |
May 03, 2011 | 4.340 | 4.459 | 4.340 | 4.400 | 7,014 | +0.07(+1.64%) |