Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 220.40 | 220.40 | 220.40 | 0 | +1.40(+0.64%) | |
| Apr 25, 2012 | 224.00 | 224.00 | 219.00 | 219.00 | 250 | -4.00(-1.79%) |
| Apr 23, 2012 | 223.00 | 223.00 | 223.00 | 0 | -6.00(-2.62%) | |
| Apr 18, 2012 | 229.00 | 229.00 | 229.00 | 0 | -6.00(-2.55%) | |
| Apr 16, 2012 | 235.00 | 235.00 | 235.00 | 0 | +5.50(+2.40%) | |
| Apr 13, 2012 | 229.50 | 229.50 | 229.50 | 229.50 | 20 | +18.50(+8.77%) |
| Apr 10, 2012 | 211.00 | 211.00 | 211.00 | 0 | -2.75(-1.29%) | |
| Mar 19, 2012 | 213.75 | 213.75 | 213.75 | 3,000 | -1.25(-0.58%) | |
| Mar 14, 2012 | 215.00 | 215.00 | 215.00 | 0 | +5.50(+2.63%) | |
| Feb 29, 2012 | 209.50 | 209.50 | 209.50 | 0 | +4.50(+2.20%) | |
| Feb 27, 2012 | 205.00 | 205.00 | 205.00 | 0 | -5.00(-2.38%) | |
| Feb 24, 2012 | 210.00 | 210.00 | 210.00 | 210.00 | 300 | +2.00(+0.96%) |
| Feb 21, 2012 | 208.00 | 208.00 | 208.00 | 0 | +7.00(+3.48%) | |
| Feb 13, 2012 | 201.00 | 201.00 | 201.00 | 0 | -7.00(-3.37%) | |
| Feb 06, 2012 | 208.00 | 208.00 | 208.00 | 0 | +3.00(+1.46%) | |
| Feb 03, 2012 | 205.00 | 205.00 | 205.00 | 205.00 | 700 | +3.00(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.