Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		394.04	394.04	394.04	0	-15.79(-3.85%)
Apr 28, 2015		409.83	409.83	409.83	0	-8.12(-1.94%)
Apr 14, 2015		417.95	417.95	417.95	0	+3.95(+0.95%)
Apr 13, 2015	414.00	414.00	414.00	414.00	3	+1.00(+0.24%)
Apr 10, 2015	413.00	413.00	413.00	413.00	200	+1.00(+0.24%)
Apr 09, 2015	405.03	412.00	405.03	412.00	603	+13.50(+3.39%)
Apr 06, 2015		398.50	398.50	398.50	0	+7.00(+1.79%)
Mar 23, 2015		391.50	391.50	391.50	0	+0.13(+0.03%)
Mar 20, 2015	390.10	391.37	389.00	391.37	4	+13.87(+3.67%)
Mar 19, 2015	377.50	377.50	377.50	377.50	7	-6.41(-1.67%)
Mar 18, 2015	381.00	383.91	381.00	383.91	39	+6.86(+1.82%)
Mar 12, 2015		377.05	377.05	377.05	0	-5.20(-1.36%)
Mar 06, 2015		382.25	382.25	382.25	0	-0.01(-0.00%)
Mar 03, 2015		382.26	382.26	382.26	0	-8.24(-2.11%)
Mar 02, 2015	390.00	390.50	390.00	390.50	76	+1.99(+0.51%)
Feb 27, 2015	391.00	391.00	388.51	388.51	531	+2.51(+0.65%)
Feb 26, 2015	385.25	386.00	385.25	386.00	45	+14.50(+3.90%)
Feb 23, 2015		371.50	371.50	371.50	0	+7.21(+1.98%)
Feb 19, 2015		364.29	364.29	364.29	0	-0.46(-0.13%)
Feb 17, 2015		364.75	364.75	364.75	0	-5.75(-1.55%)
Feb 13, 2015		370.50	370.50	370.50	0	+0.08(+0.02%)
Feb 12, 2015	369.50	370.42	369.50	370.42	31	+4.17(+1.14%)
Feb 10, 2015		366.25	366.25	366.25	0	-2.04(-0.55%)
Feb 09, 2015	368.29	368.29	368.29	368.29	21	-3.98(-1.07%)
Feb 06, 2015	372.27	372.27	372.27	372.27	200	-1.48(-0.40%)
Feb 05, 2015	372.93	373.75	372.93	373.75	174	+3.55(+0.96%)
Feb 04, 2015	370.75	370.75	370.20	370.20	250	+8.39(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.