Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		327.96	327.96	327.96	0	-3.54(-1.07%)
Apr 25, 2017	330.59	331.50	330.59	331.50	57	-0.01(-0.00%)
Apr 24, 2017	330.51	331.51	330.51	331.51	70	+10.46(+3.26%)
Apr 21, 2017	321.00	321.05	321.00	321.05	21	-2.45(-0.76%)
Apr 20, 2017	322.50	323.50	322.50	323.50	47	+5.00(+1.57%)
Apr 11, 2017		318.50	318.50	318.50	0	+7.50(+2.41%)
Apr 07, 2017		311.00	311.00	311.00	0	-1.50(-0.48%)
Apr 06, 2017	312.50	312.50	312.50	312.50	500	+3.50(+1.13%)
Mar 31, 2017		309.00	309.00	309.00	0	-4.35(-1.39%)
Mar 27, 2017		313.35	313.35	313.35	300	-7.90(-2.46%)
Mar 15, 2017		321.25	321.25	321.25	0	+6.64(+2.11%)
Mar 13, 2017		314.61	314.61	314.61	0	-0.24(-0.08%)
Feb 27, 2017		314.85	314.85	314.85	0	+4.73(+1.53%)
Feb 23, 2017		310.12	310.12	310.12	0	+1.24(+0.40%)
Feb 22, 2017	308.88	308.88	308.88	308.88	4	-1.92(-0.62%)
Feb 17, 2017		310.80	310.80	310.80	0	-8.87(-2.77%)
Feb 14, 2017		319.67	319.67	319.67	0	-4.33(-1.34%)
Feb 10, 2017		324.00	324.00	324.00	0	+7.50(+2.37%)
Feb 09, 2017	317.00	317.00	316.50	316.50	315	+1.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.