Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 261.04 | 1,900 | -17.01(-6.12%) | |||
| Apr 12, 2024 | 278.05 | 0 | -6.85(-2.40%) | |||
| Apr 11, 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 200 | -0.95(-0.33%) |
| Apr 10, 2024 | 285.85 | 285.85 | 285.85 | 285.85 | 5 | -8.90(-3.02%) |
| Apr 04, 2024 | 294.75 | 0 | -7.30(-2.42%) | |||
| Mar 25, 2024 | 302.05 | 0 | +0.05(+0.02%) | |||
| Mar 20, 2024 | 302.00 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 302.00 | 0 | +6.01(+2.03%) | |||
| Mar 14, 2024 | 295.99 | 0 | +5.99(+2.07%) | |||
| Feb 29, 2024 | 290.00 | 0 | +0.20(+0.07%) | |||
| Feb 28, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 3 | -4.70(-1.60%) |
| Feb 27, 2024 | 294.40 | 294.50 | 294.40 | 294.50 | 2 | -2.34(-0.79%) |
| Feb 22, 2024 | 296.84 | 0 | +31.84(+12.02%) | |||
| Feb 06, 2024 | 265.00 | 0 | -6.25(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.