Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) |
Apr 29, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) |
Apr 28, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.04(-0.21%) |
Apr 25, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.15(-0.77%) |
Apr 24, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.20(-1.02%) |
Apr 23, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Apr 22, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.20(+1.03%) |
Apr 21, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.11(+0.57%) |
Apr 17, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.58%) |
Apr 16, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |
Apr 15, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.17%) |
Apr 11, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Apr 10, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) |
Apr 09, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) |
Apr 08, 2003 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.11(-0.58%) |
Apr 07, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.96%) |
Apr 04, 2003 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.13(-0.69%) |
Apr 03, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Apr 02, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |
Apr 01, 2003 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.32(+1.73%) |
Mar 31, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Mar 28, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Mar 27, 2003 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Mar 26, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.43%) |
Mar 25, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.21(+1.14%) |
Mar 24, 2003 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.50(-2.64%) |
Mar 21, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.30(+1.61%) |
Mar 20, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.14%) |
Mar 19, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.20(+1.10%) |
Mar 18, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) |
Mar 17, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.31(+1.73%) |
Mar 14, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.08(-0.45%) |
Mar 13, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.20(+1.13%) |
Mar 12, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) |
Mar 11, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.03(-0.17%) |
Mar 10, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.20(-1.11%) |
Mar 07, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.11(-0.61%) |
Mar 06, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.10(-0.55%) |
Mar 05, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) |
Mar 04, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Mar 03, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Feb 28, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) |
Feb 27, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.13(+0.72%) |
Feb 26, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.49%) |
Feb 25, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+1.00%) |
Feb 24, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.15(-0.83%) |
Feb 21, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.16(+0.89%) |
Feb 20, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Feb 19, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.13(+0.73%) |
Feb 18, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.21(+1.19%) |
Feb 14, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.06(-0.34%) |
Feb 13, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Feb 12, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.10(-0.56%) |
Feb 11, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.16(-0.89%) |
Feb 10, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) |
Feb 07, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.12(-0.67%) |
Feb 06, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Feb 05, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Feb 04, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) |