Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7600 | 0.8050 | 0.7575 | 0.7900 | 15,600 | -0.02(-2.51%) |
Apr 25, 2023 | 0.8103 | 0 | -0.07(-7.52%) | |||
Apr 24, 2023 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 14,500 | +0.02(+1.80%) |
Apr 21, 2023 | 0.8615 | 0.8615 | 0.8607 | 0.8607 | 4,000 | +0.02(+1.86%) |
Apr 20, 2023 | 0.8500 | 0.8619 | 0.8400 | 0.8450 | 57,700 | -0.02(-2.18%) |
Apr 17, 2023 | 0.8638 | 0 | -0.02(-2.52%) | |||
Apr 14, 2023 | 0.9100 | 0.9100 | 0.8854 | 0.8861 | 37,000 | -0.02(-2.07%) |
Apr 13, 2023 | 0.8992 | 0.9048 | 0.8992 | 0.9048 | 787 | +0.01(+0.77%) |
Apr 12, 2023 | 0.8981 | 0.9150 | 0.8979 | 0.8979 | 8,400 | -0.04(-4.48%) |
Apr 11, 2023 | 0.9279 | 0.9400 | 0.9279 | 0.9400 | 4,200 | +0.01(+0.80%) |
Apr 10, 2023 | 0.8780 | 0.9366 | 0.8780 | 0.9325 | 1,100 | +0.01(+1.36%) |
Apr 05, 2023 | 0.9200 | 0 | -0.03(-3.16%) | |||
Apr 04, 2023 | 0.9327 | 0.9500 | 0.9327 | 0.9500 | 5,500 | -0.02(-1.57%) |
Apr 03, 2023 | 0.9918 | 0.9918 | 0.9652 | 0.9652 | 6,580 | +0.01(+0.72%) |
Mar 31, 2023 | 0.9460 | 0.9600 | 0.9377 | 0.9583 | 20,200 | -0.01(-0.85%) |
Mar 30, 2023 | 0.9969 | 0.9969 | 0.9600 | 0.9665 | 22,700 | -0.02(-1.64%) |
Mar 29, 2023 | 0.9532 | 1.000 | 0.9532 | 0.9826 | 7,500 | -0.00(-0.50%) |
Mar 28, 2023 | 0.9969 | 0.9969 | 0.9700 | 0.9875 | 38,650 | -0.05(-4.92%) |
Mar 27, 2023 | 1.030 | 1.040 | 1.030 | 1.039 | 845 | -0.01(-1.09%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 6,150 | -0.01(-1.30%) |
Mar 23, 2023 | 1.070 | 1.070 | 1.064 | 1.064 | 800 | -0.02(-1.50%) |
Mar 22, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 250 | +0.03(+2.86%) |
Mar 21, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.07(+7.14%) |
Mar 20, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | -0.07(-6.67%) |
Mar 17, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 11,500 | +0.00(+0.00%) |
Mar 16, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 850 | +0.06(+5.94%) |
Mar 15, 2023 | 1.040 | 1.040 | 0.9911 | 0.9911 | 2,500 | -0.07(-6.50%) |
Mar 13, 2023 | 1.060 | 0 | +0.02(+1.92%) | |||
Mar 10, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 6,700 | -0.02(-1.89%) |
Mar 09, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 4,600 | -0.03(-2.75%) |
Mar 07, 2023 | 1.090 | 0 | +0.03(+2.83%) | |||
Mar 03, 2023 | 1.060 | 0 | -0.03(-3.20%) | |||
Mar 01, 2023 | 1.095 | 0 | +0.04(+3.31%) | |||
Feb 28, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.01(-0.94%) |
Feb 27, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 5,000 | +0.03(+2.89%) |
Feb 24, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.96%) |
Feb 23, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Feb 17, 2023 | 1.050 | 0 | -0.03(-2.59%) | |||
Feb 16, 2023 | 1.060 | 1.080 | 1.050 | 1.078 | 2,750 | -0.03(-2.68%) |
Feb 15, 2023 | 1.060 | 1.110 | 1.060 | 1.108 | 10,300 | -0.09(-7.31%) |
Feb 10, 2023 | 1.195 | 0 | -0.01(-0.42%) | |||
Feb 09, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 11,850 | +0.02(+1.69%) |