Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.05(+0.88%) |
Apr 28, 2005 | 6.024 | 6.024 | 6.024 | 6.024 | 0 | -0.04(-0.65%) |
Apr 27, 2005 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | -0.07(-1.18%) |
Apr 26, 2005 | 6.136 | 6.136 | 6.136 | 6.136 | 0 | -0.03(-0.43%) |
Apr 25, 2005 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.01(+0.21%) |
Apr 21, 2005 | 6.149 | 6.149 | 6.149 | 6.149 | 0 | +0.06(+0.98%) |
Apr 20, 2005 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.75%) |
Apr 19, 2005 | 6.136 | 6.136 | 6.136 | 6.136 | 0 | +0.09(+1.42%) |
Apr 18, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.97%) |
Apr 15, 2005 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.17%) |
Apr 14, 2005 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | -0.07(-1.06%) |
Apr 13, 2005 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | -0.04(-0.63%) |
Apr 11, 2005 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.01(-0.10%) |
Apr 08, 2005 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | +0.05(+0.85%) |
Apr 07, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.01(+0.21%) |
Apr 06, 2005 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | +0.01(+0.21%) |
Apr 05, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.05(+0.86%) |
Apr 04, 2005 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | -0.05(-0.85%) |
Apr 01, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.01(+0.21%) |
Mar 30, 2005 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.01(+0.11%) |
Mar 29, 2005 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | -0.01(-0.11%) |
Mar 28, 2005 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | -0.01(-0.21%) |
Mar 24, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | -0.06(-0.95%) |
Mar 22, 2005 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | -0.05(-0.83%) |
Mar 21, 2005 | 6.327 | 6.327 | 6.327 | 6.327 | 0 | -0.07(-1.03%) |
Mar 18, 2005 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | -0.03(-0.41%) |
Mar 16, 2005 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.10%) |
Mar 15, 2005 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | -0.04(-0.61%) |
Mar 14, 2005 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | +0.03(+0.41%) |
Mar 10, 2005 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.01(-0.20%) |
Mar 09, 2005 | 6.453 | 6.453 | 6.453 | 6.453 | 0 | -0.01(-0.20%) |
Mar 08, 2005 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | +0.02(+0.31%) |
Mar 07, 2005 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.01(-0.10%) |
Mar 04, 2005 | 6.453 | 6.453 | 6.453 | 6.453 | 0 | +0.09(+1.35%) |
Mar 03, 2005 | 6.367 | 6.367 | 6.367 | 6.367 | 0 | -0.01(-0.21%) |
Mar 02, 2005 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.21%) |
Mar 01, 2005 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.01(+0.21%) |
Feb 28, 2005 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Feb 25, 2005 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.07(+1.15%) |
Feb 24, 2005 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.01(-0.10%) |
Feb 23, 2005 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | -0.04(-0.63%) |
Feb 22, 2005 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.02(+0.31%) |
Feb 18, 2005 | 6.314 | 6.314 | 6.314 | 6.314 | 0 | +0.01(+0.10%) |
Feb 17, 2005 | 6.308 | 6.308 | 6.308 | 6.308 | 0 | +0.02(+0.31%) |
Feb 16, 2005 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.04(-0.63%) |
Feb 15, 2005 | 6.327 | 6.327 | 6.327 | 6.327 | 0 | +0.05(+0.74%) |
Feb 14, 2005 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | +0.06(+0.95%) |
Feb 11, 2005 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.04(+0.64%) |
Feb 10, 2005 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.03(+0.43%) |
Feb 09, 2005 | 6.156 | 6.156 | 6.156 | 6.156 | 0 | +0.01(+0.21%) |
Feb 08, 2005 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | -0.04(-0.64%) |
Feb 04, 2005 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.03(+0.54%) |
Feb 03, 2005 | 6.149 | 6.149 | 6.149 | 6.149 | 0 | -0.04(-0.64%) |
Feb 02, 2005 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.02(+0.32%) |