Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Apr 26, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Apr 25, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) |
Apr 24, 2006 | 8.810 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Apr 21, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Apr 20, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 8.680 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Apr 18, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.12(+1.40%) |
Apr 17, 2006 | 8.560 | 8.560 | 8.510 | 8.560 | 0 | +0.05(+0.59%) |
Apr 13, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Apr 11, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Apr 10, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Apr 07, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.09(-1.04%) |
Apr 06, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 05, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Apr 04, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.16(+1.89%) |
Apr 03, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.470 | 8.530 | 8.470 | 8.470 | 0 | -0.06(-0.70%) |
Mar 30, 2006 | 8.530 | 8.530 | 8.420 | 8.530 | 0 | +0.11(+1.31%) |
Mar 29, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Mar 28, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Mar 27, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.380 | 8.420 | 8.380 | 8.420 | 0 | +0.01(+0.12%) |
Mar 21, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Mar 20, 2006 | 8.480 | 8.480 | 8.440 | 8.480 | 0 | +0.04(+0.47%) |
Mar 17, 2006 | 8.440 | 8.440 | 8.400 | 8.440 | 0 | +0.04(+0.48%) |
Mar 16, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Mar 15, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Mar 14, 2006 | 8.270 | 8.360 | 8.270 | 8.360 | 0 | +0.09(+1.09%) |
Mar 13, 2006 | 8.270 | 8.270 | 8.180 | 8.270 | 0 | +0.09(+1.10%) |
Mar 10, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Mar 09, 2006 | 8.130 | 8.130 | 8.090 | 8.130 | 0 | +0.04(+0.49%) |
Mar 08, 2006 | 8.090 | 8.100 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Mar 07, 2006 | 8.100 | 8.190 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Mar 06, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Mar 02, 2006 | 8.200 | 8.260 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Mar 01, 2006 | 8.260 | 8.260 | 8.200 | 8.260 | 0 | +0.06(+0.73%) |
Feb 28, 2006 | 8.260 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Feb 27, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Feb 24, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
Feb 23, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Feb 22, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Feb 21, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Feb 17, 2006 | 8.090 | 8.110 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Feb 15, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Feb 14, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Feb 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Feb 10, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Feb 09, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Feb 08, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.150 | 8.090 | 8.090 | 8.090 | 0 | -0.06(-0.74%) |
Feb 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Feb 03, 2006 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |
Feb 02, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.10(-1.21%) |