Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.13 | 13.13 | 0 | -0.12(-0.92%) | ||
Apr 29, 2021 | 13.25 | 13.25 | 0 | +0.01(+0.07%) | ||
Apr 28, 2021 | 13.24 | 13.24 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 13.23 | 13.23 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 13.22 | 13.22 | 0 | -0.02(-0.14%) | ||
Apr 23, 2021 | 13.24 | 13.24 | 0 | +0.14(+1.08%) | ||
Apr 22, 2021 | 13.10 | 13.10 | 0 | -0.08(-0.64%) | ||
Apr 21, 2021 | 13.18 | 13.18 | 0 | +0.09(+0.72%) | ||
Apr 20, 2021 | 13.09 | 13.09 | 0 | -0.13(-1.00%) | ||
Apr 19, 2021 | 13.22 | 13.22 | 0 | -0.03(-0.21%) | ||
Apr 16, 2021 | 13.25 | 13.25 | 0 | +0.07(+0.50%) | ||
Apr 15, 2021 | 13.18 | 13.18 | 0 | +0.04(+0.29%) | ||
Apr 14, 2021 | 13.14 | 13.14 | 0 | +0.08(+0.58%) | ||
Apr 13, 2021 | 13.07 | 13.07 | 0 | -0.03(-0.22%) | ||
Apr 12, 2021 | 13.10 | 13.10 | 0 | -0.05(-0.36%) | ||
Apr 09, 2021 | 13.14 | 13.14 | 0 | +0.05(+0.36%) | ||
Apr 07, 2021 | 13.10 | 13.10 | 0 | -0.02(-0.14%) | ||
Apr 06, 2021 | 13.12 | 13.12 | 0 | -0.03(-0.21%) | ||
Apr 05, 2021 | 13.14 | 13.14 | 0 | +0.12(+0.94%) | ||
Apr 01, 2021 | 13.02 | 13.02 | 0 | +0.12(+0.95%) | ||
Mar 31, 2021 | 12.90 | 12.90 | 0 | -0.07(-0.51%) | ||
Mar 30, 2021 | 12.97 | 12.97 | 0 | +0.01(+0.07%) | ||
Mar 29, 2021 | 12.96 | 12.96 | 0 | -0.06(-0.43%) | ||
Mar 26, 2021 | 13.01 | 13.01 | 0 | +0.18(+1.39%) | ||
Mar 25, 2021 | 12.83 | 12.83 | 0 | +0.15(+1.19%) | ||
Mar 24, 2021 | 12.68 | 12.68 | 0 | -0.04(-0.30%) | ||
Mar 23, 2021 | 12.72 | 12.72 | 0 | -0.20(-1.53%) | ||
Mar 22, 2021 | 12.92 | 12.92 | 0 | +0.04(+0.29%) | ||
Mar 19, 2021 | 12.88 | 12.88 | 0 | -0.02(-0.15%) | ||
Mar 18, 2021 | 12.90 | 12.90 | 0 | -0.06(-0.44%) | ||
Mar 17, 2021 | 12.96 | 12.96 | 0 | +0.05(+0.36%) | ||
Mar 16, 2021 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Mar 15, 2021 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Mar 12, 2021 | 12.91 | 12.91 | 0 | +0.04(+0.29%) | ||
Mar 11, 2021 | 12.87 | 12.87 | 0 | +0.06(+0.45%) | ||
Mar 10, 2021 | 12.81 | 12.81 | 0 | +0.12(+0.96%) | ||
Mar 09, 2021 | 12.69 | 12.69 | 0 | +0.04(+0.30%) | ||
Mar 08, 2021 | 12.65 | 12.65 | 0 | +0.05(+0.37%) | ||
Mar 05, 2021 | 12.61 | 12.61 | 0 | +0.17(+1.36%) | ||
Mar 04, 2021 | 12.44 | 12.44 | 0 | -0.07(-0.53%) | ||
Mar 03, 2021 | 12.50 | 12.50 | 0 | +0.04(+0.30%) | ||
Mar 02, 2021 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | ||
Mar 01, 2021 | 12.48 | 12.48 | 0 | +0.23(+1.92%) | ||
Feb 26, 2021 | 12.24 | 12.24 | 0 | -0.22(-1.73%) | ||
Feb 25, 2021 | 12.46 | 12.46 | 0 | -0.15(-1.19%) | ||
Feb 24, 2021 | 12.61 | 12.61 | 0 | +0.14(+1.13%) | ||
Feb 23, 2021 | 12.47 | 12.47 | 0 | +0.03(+0.23%) | ||
Feb 22, 2021 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 12.44 | 12.44 | 0 | -0.03(-0.23%) | ||
Feb 17, 2021 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 12.47 | 12.47 | 0 | +0.05(+0.38%) | ||
Feb 12, 2021 | 12.42 | 12.42 | 0 | +0.08(+0.61%) | ||
Feb 11, 2021 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | ||
Feb 10, 2021 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | ||
Feb 09, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.15%) | ||
Feb 08, 2021 | 12.36 | 12.36 | 0 | +0.08(+0.69%) | ||
Feb 05, 2021 | 12.28 | 12.28 | 0 | +0.03(+0.23%) | ||
Feb 04, 2021 | 12.25 | 12.25 | 0 | +0.07(+0.54%) | ||
Feb 03, 2021 | 12.19 | 12.19 | 0 | +0.06(+0.46%) | ||
Feb 02, 2021 | 12.13 | 12.13 | 0 | +0.11(+0.94%) |