Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.08 11.08 11.08 11.08 0 -0.02(-0.16%)
Apr 27, 2012 11.10 11.10 11.10 11.10 0 +0.02(+0.16%)
Apr 26, 2012 11.08 11.08 11.08 11.08 0 -0.02(-0.16%)
Apr 25, 2012 11.10 11.10 11.10 11.10 0 +0.16(+1.50%)
Apr 24, 2012 10.94 10.94 10.94 10.94 0 +0.05(+0.42%)
Apr 23, 2012 10.89 10.89 10.89 10.89 0 -0.16(-1.49%)
Apr 20, 2012 11.06 11.06 11.06 11.06 0 -0.05(-0.41%)
Apr 19, 2012 11.10 11.10 11.10 11.10 0 -0.08(-0.73%)
Apr 18, 2012 11.19 11.19 11.19 11.19 0 -0.10(-0.89%)
Apr 17, 2012 11.29 11.29 11.29 11.29 0 +0.17(+1.56%)
Apr 16, 2012 11.11 11.11 11.11 11.11 0 +0.01(+0.08%)
Apr 14, 2012 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 13, 2012 11.10 11.10 11.10 11.10 0 -0.27(-2.41%)
Apr 12, 2012 11.38 11.38 11.38 11.38 0 +0.22(+1.96%)
Apr 11, 2012 11.16 11.16 11.16 11.16 0 +0.08(+0.74%)
Apr 10, 2012 11.08 11.08 11.08 11.08 0 -0.27(-2.41%)
Apr 09, 2012 11.35 11.35 11.35 11.35 0 -0.15(-1.27%)
Apr 05, 2012 11.50 11.50 11.50 11.50 0 -0.01(-0.08%)
Apr 04, 2012 11.50 11.50 11.50 11.50 0 -0.25(-2.10%)
Apr 03, 2012 11.75 11.75 11.75 11.75 0 -0.14(-1.15%)
Apr 02, 2012 11.89 11.89 11.89 11.89 0 +0.13(+1.09%)
Mar 30, 2012 11.76 11.76 11.76 11.76 0 +0.03(+0.23%)
Mar 29, 2012 11.73 11.73 11.73 11.73 0 -0.13(-1.08%)
Mar 28, 2012 11.86 11.86 11.86 11.86 0 -0.05(-0.38%)
Mar 27, 2012 11.91 11.91 11.91 11.91 0 -0.05(-0.38%)
Mar 26, 2012 11.95 11.95 11.95 11.95 0 +0.14(+1.16%)
Mar 23, 2012 11.82 11.82 11.82 11.82 0 +0.05(+0.39%)
Mar 22, 2012 11.77 11.77 11.77 11.77 0 -0.17(-1.45%)
Mar 21, 2012 11.94 11.94 11.94 11.94 0 -0.05(-0.38%)
Mar 20, 2012 11.99 11.99 11.99 11.99 0 -0.02(-0.15%)
Mar 19, 2012 12.01 12.01 12.01 12.01 0 +0.03(+0.23%)
Mar 16, 2012 11.98 11.98 11.98 11.98 0 +0.14(+1.16%)
Mar 15, 2012 11.84 11.84 11.84 11.84 0 +0.16(+1.33%)
Mar 14, 2012 11.69 11.69 11.69 11.69 0 -0.03(-0.23%)
Mar 13, 2012 11.71 11.71 11.71 11.71 0 +0.26(+2.23%)
Mar 12, 2012 11.46 11.46 11.46 11.46 0 -0.01(-0.08%)
Mar 09, 2012 11.47 11.47 11.47 11.47 0 +0.01(+0.08%)
Mar 08, 2012 11.46 11.46 11.46 11.46 0 +0.15(+1.29%)
Mar 07, 2012 11.31 11.31 11.31 11.31 0 +0.12(+1.06%)
Mar 06, 2012 11.19 11.19 11.19 11.19 0 -0.32(-2.78%)
Mar 05, 2012 11.51 11.51 11.51 11.51 0 -0.08(-0.71%)
Mar 02, 2012 11.60 11.60 11.60 11.60 0 -0.02(-0.16%)
Mar 01, 2012 11.61 11.61 11.61 11.61 0 +0.12(+1.03%)
Feb 29, 2012 11.50 11.50 11.50 11.50 0 -0.09(-0.79%)
Feb 28, 2012 11.59 11.59 11.59 11.59 0 +0.09(+0.79%)
Feb 27, 2012 11.50 11.50 11.50 11.50 0 +0.01(+0.08%)
Feb 24, 2012 11.49 11.49 11.49 11.49 0 +0.05(+0.40%)
Feb 23, 2012 11.44 11.44 11.44 11.44 0 +0.06(+0.56%)
Feb 22, 2012 11.38 11.38 11.38 11.38 0 -0.09(-0.80%)
Feb 21, 2012 11.47 11.47 11.47 11.47 0 +0.05(+0.40%)
Feb 17, 2012 11.42 11.42 11.42 11.42 0 +0.32(+2.88%)
Feb 16, 2012 11.10 11.10 11.10 11.10 0 +0.20(+1.84%)
Feb 15, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.08%)
Feb 14, 2012 10.89 10.89 10.89 10.89 0 -0.10(-0.91%)
Feb 13, 2012 10.99 10.99 10.89 10.99 0 +0.10(+0.92%)
Feb 10, 2012 10.89 10.89 10.89 10.89 0 -0.20(-1.81%)
Feb 09, 2012 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Feb 08, 2012 11.09 11.09 11.09 11.09 0 +0.13(+1.17%)
Feb 07, 2012 10.97 10.97 10.97 10.97 0 +0.02(+0.17%)
Feb 06, 2012 10.95 10.95 10.95 10.95 0 -0.06(-0.58%)
Feb 03, 2012 11.01 11.01 11.01 11.01 0 +0.17(+1.60%)
Feb 02, 2012 10.84 10.84 10.84 10.84 0 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.