Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 51.10 | 51.10 | 0 | -0.34(-0.66%) | ||
Apr 29, 2021 | 51.44 | 51.44 | 0 | +0.31(+0.61%) | ||
Apr 28, 2021 | 51.13 | 51.13 | 0 | +0.10(+0.20%) | ||
Apr 27, 2021 | 51.03 | 51.03 | 0 | +0.14(+0.28%) | ||
Apr 26, 2021 | 50.89 | 50.89 | 0 | +0.16(+0.32%) | ||
Apr 23, 2021 | 50.73 | 50.73 | 0 | +0.38(+0.75%) | ||
Apr 22, 2021 | 50.35 | 50.35 | 0 | -0.26(-0.51%) | ||
Apr 21, 2021 | 50.61 | 50.61 | 0 | +0.50(+1.00%) | ||
Apr 20, 2021 | 50.11 | 50.11 | 0 | -0.51(-1.01%) | ||
Apr 19, 2021 | 50.62 | 50.62 | 0 | -0.12(-0.24%) | ||
Apr 16, 2021 | 50.74 | 50.74 | 0 | +0.14(+0.28%) | ||
Apr 15, 2021 | 50.60 | 50.60 | 0 | +0.14(+0.28%) | ||
Apr 14, 2021 | 50.46 | 50.46 | 0 | +0.26(+0.52%) | ||
Apr 13, 2021 | 50.20 | 50.20 | 0 | -0.24(-0.48%) | ||
Apr 12, 2021 | 50.44 | 50.44 | 0 | -0.01(-0.02%) | ||
Apr 09, 2021 | 50.45 | 50.45 | 0 | +0.28(+0.56%) | ||
Apr 07, 2021 | 50.17 | 50.17 | 0 | -0.08(-0.16%) | ||
Apr 06, 2021 | 50.25 | 50.25 | 0 | +0.01(+0.02%) | ||
Apr 05, 2021 | 50.24 | 50.24 | 0 | +0.28(+0.56%) | ||
Apr 01, 2021 | 49.96 | 49.96 | 0 | +0.42(+0.85%) | ||
Mar 31, 2021 | 49.54 | 49.54 | 0 | -0.17(-0.34%) | ||
Mar 30, 2021 | 49.71 | 49.71 | 0 | +0.22(+0.44%) | ||
Mar 29, 2021 | 49.49 | 49.49 | 0 | -0.35(-0.70%) | ||
Mar 26, 2021 | 49.84 | 49.84 | 0 | +0.53(+1.07%) | ||
Mar 25, 2021 | 49.31 | 49.31 | 0 | +0.45(+0.92%) | ||
Mar 24, 2021 | 48.86 | 48.86 | 0 | +0.02(+0.04%) | ||
Mar 23, 2021 | 48.84 | 48.84 | 0 | -0.65(-1.31%) | ||
Mar 22, 2021 | 49.49 | 49.49 | 0 | -0.14(-0.28%) | ||
Mar 19, 2021 | 49.63 | 49.63 | 0 | -0.15(-0.30%) | ||
Mar 18, 2021 | 49.78 | 49.78 | 0 | -0.35(-0.70%) | ||
Mar 17, 2021 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | ||
Mar 16, 2021 | 49.82 | 49.82 | 0 | -0.35(-0.70%) | ||
Mar 15, 2021 | 50.17 | 50.17 | 0 | +0.12(+0.24%) | ||
Mar 12, 2021 | 50.05 | 50.05 | 0 | +0.31(+0.62%) | ||
Mar 11, 2021 | 49.74 | 49.74 | 0 | +0.20(+0.40%) | ||
Mar 10, 2021 | 49.54 | 49.54 | 0 | +0.55(+1.12%) | ||
Mar 09, 2021 | 48.99 | 48.99 | 0 | -0.01(-0.02%) | ||
Mar 08, 2021 | 49.00 | 49.00 | 0 | +0.14(+0.29%) | ||
Mar 05, 2021 | 48.86 | 48.86 | 0 | +0.77(+1.60%) | ||
Mar 04, 2021 | 48.09 | 48.09 | 0 | -0.47(-0.97%) | ||
Mar 03, 2021 | 48.56 | 48.56 | 0 | -0.11(-0.23%) | ||
Mar 02, 2021 | 48.67 | 48.67 | 0 | -0.07(-0.14%) | ||
Mar 01, 2021 | 48.74 | 48.74 | 0 | +0.75(+1.56%) | ||
Feb 26, 2021 | 47.99 | 47.99 | 0 | -0.19(-0.39%) | ||
Feb 25, 2021 | 48.18 | 48.18 | 0 | -0.95(-1.93%) | ||
Feb 24, 2021 | 49.13 | 49.13 | 0 | +0.62(+1.28%) | ||
Feb 23, 2021 | 48.51 | 48.51 | 0 | +0.15(+0.31%) | ||
Feb 22, 2021 | 48.36 | 48.36 | 0 | +0.18(+0.37%) | ||
Feb 19, 2021 | 48.18 | 48.18 | 0 | +0.09(+0.19%) | ||
Feb 17, 2021 | 48.09 | 48.09 | 0 | +0.08(+0.17%) | ||
Feb 16, 2021 | 48.01 | 48.01 | 0 | +0.16(+0.33%) | ||
Feb 12, 2021 | 47.85 | 47.85 | 0 | +0.20(+0.42%) | ||
Feb 11, 2021 | 47.65 | 47.65 | 0 | +0.03(+0.06%) | ||
Feb 10, 2021 | 47.62 | 47.62 | 0 | +0.05(+0.11%) | ||
Feb 09, 2021 | 47.57 | 47.57 | 0 | -0.06(-0.13%) | ||
Feb 08, 2021 | 47.63 | 47.63 | 0 | +0.46(+0.98%) | ||
Feb 05, 2021 | 47.17 | 47.17 | 0 | +0.09(+0.19%) | ||
Feb 04, 2021 | 47.08 | 47.08 | 0 | +0.49(+1.05%) | ||
Feb 03, 2021 | 46.59 | 46.59 | 0 | +0.20(+0.43%) | ||
Feb 02, 2021 | 46.39 | 46.39 | 0 | +0.72(+1.58%) |