Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.88%) |
Apr 26, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Apr 25, 2013 | 15.85 | 15.91 | 15.91 | 15.91 | 0 | +0.06(+0.38%) |
Apr 24, 2013 | 15.80 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 23, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Apr 22, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.32%) |
Apr 19, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.12(+0.77%) |
Apr 18, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) |
Apr 17, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.18(-1.14%) |
Apr 16, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.16(+1.03%) |
Apr 15, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.27(-1.70%) |
Apr 12, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
Apr 11, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |
Apr 10, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Apr 09, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Apr 08, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
Apr 05, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Apr 04, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) |
Apr 03, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Apr 02, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Apr 01, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.45%) |
Mar 28, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Mar 27, 2013 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | |
Mar 26, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) |
Mar 25, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Mar 22, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.32%) |
Mar 21, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) |
Mar 20, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) |
Mar 19, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.19%) |
Mar 18, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Mar 15, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 14, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Mar 13, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.03(-0.19%) |
Mar 11, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.03(+0.19%) |
Mar 08, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) |
Mar 07, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Mar 06, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) |
Mar 05, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) |
Mar 04, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) |
Mar 01, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |
Feb 28, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.18(+1.18%) |
Feb 25, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.18(-1.17%) | |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Feb 20, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) |
Feb 19, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Feb 11, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Feb 08, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) |
Feb 07, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Feb 06, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
Feb 04, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |