Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Apr 28, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.05(-0.49%) | |
Apr 27, 2016 | 10.24 | 10.24 | 10.27 | 0 | +0.03(+0.29%) | |
Apr 26, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | |
Apr 25, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Apr 22, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | |
Apr 20, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Apr 19, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
Apr 18, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
Apr 15, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) | |
Apr 12, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
Apr 11, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) | |
Apr 07, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | |
Apr 06, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) | |
Apr 05, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | |
Apr 04, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
Apr 01, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Mar 31, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Mar 30, 2016 | 10.04 | 10.04 | 10.08 | 0 | +0.04(+0.40%) | |
Mar 29, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | |
Mar 28, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | |
Mar 24, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Mar 23, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) | |
Mar 22, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
Mar 18, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Mar 17, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | |
Mar 16, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) | |
Mar 15, 2016 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | |
Mar 14, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.12(+1.22%) | |
Mar 10, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Mar 08, 2016 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) | |
Mar 07, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Mar 04, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
Mar 03, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | |
Mar 02, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) | |
Mar 01, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.14(+1.46%) | |
Feb 29, 2016 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) | |
Feb 26, 2016 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Feb 25, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.07(+0.73%) | |
Feb 24, 2016 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Feb 23, 2016 | 9.520 | 9.520 | 9.520 | 0 | -0.07(-0.73%) | |
Feb 22, 2016 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) | |
Feb 19, 2016 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | |
Feb 17, 2016 | 9.530 | 9.530 | 9.530 | 0 | +0.11(+1.17%) | |
Feb 16, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) | |
Feb 12, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | |
Feb 11, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.09(-0.97%) | |
Feb 10, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Feb 09, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) | |
Feb 08, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.11(-1.17%) | |
Feb 05, 2016 | 9.440 | 9.440 | 9.440 | 0 | -0.11(-1.15%) | |
Feb 04, 2016 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
Feb 03, 2016 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | |
Feb 02, 2016 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |