Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.67 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) |
Apr 28, 2011 | 12.62 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Apr 27, 2011 | 12.57 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) |
Apr 26, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Apr 25, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Apr 20, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.20(+1.64%) |
Apr 19, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Apr 18, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.17(-1.38%) |
Apr 15, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.09(+0.74%) |
Apr 14, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Apr 13, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Apr 12, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Apr 11, 2011 | 12.36 | 12.30 | 12.30 | 12.30 | 0 | -0.06(-0.49%) |
Apr 08, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) |
Apr 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.24%) |
Apr 06, 2011 | 12.44 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Apr 05, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Apr 04, 2011 | 12.41 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Apr 01, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) |
Mar 31, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) |
Mar 29, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) |
Mar 28, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) |
Mar 25, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Mar 24, 2011 | 12.01 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 23, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Mar 22, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Mar 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.21(+1.77%) |
Mar 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) |
Mar 17, 2011 | 11.64 | 11.76 | 11.76 | 11.76 | 0 | +0.12(+1.03%) |
Mar 16, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Mar 15, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Mar 14, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) |
Mar 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Mar 10, 2011 | 12.11 | 11.88 | 11.88 | 11.88 | 0 | -0.23(-1.90%) |
Mar 09, 2011 | 12.14 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Mar 08, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) |
Mar 07, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) |
Mar 04, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) |
Mar 03, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.23(+1.92%) |
Mar 02, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 01, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.20(-1.65%) |
Feb 28, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) |
Feb 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.21(+1.77%) |
Feb 24, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) |
Feb 22, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.28(-2.28%) |
Feb 18, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Feb 16, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) |
Feb 15, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Feb 14, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Feb 11, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Feb 10, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Feb 09, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Feb 08, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Feb 07, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Feb 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Feb 03, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Feb 02, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |