Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Apr 27, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) |
Apr 26, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.09(+0.77%) |
Apr 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Apr 20, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.18(+1.57%) |
Apr 19, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.10(+0.88%) |
Apr 18, 2011 | 11.45 | 11.36 | 11.36 | 11.36 | 0 | -0.09(-0.79%) |
Apr 15, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
Apr 14, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 11.31 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) |
Apr 12, 2011 | 11.40 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
Apr 11, 2011 | 11.44 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Apr 08, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Apr 07, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) |
Apr 05, 2011 | 11.42 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.10(+0.88%) |
Mar 31, 2011 | 11.36 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Mar 30, 2011 | 11.24 | 11.36 | 11.36 | 11.36 | 0 | +0.12(+1.07%) |
Mar 29, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.10(+0.90%) |
Mar 28, 2011 | 11.16 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Mar 25, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Mar 24, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.16(+1.46%) |
Mar 23, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) |
Mar 22, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.46%) |
Mar 21, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) |
Mar 18, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Mar 17, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.12(+1.13%) |
Mar 16, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.22(-2.04%) |
Mar 15, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.13(-1.19%) |
Mar 14, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.10(-0.91%) |
Mar 11, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Mar 10, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.16(-1.43%) |
Mar 09, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Mar 08, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.10(+0.90%) |
Mar 07, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.13(-1.16%) |
Mar 04, 2011 | 11.28 | 11.22 | 11.22 | 11.22 | 0 | -0.06(-0.53%) |
Mar 03, 2011 | 11.05 | 11.28 | 11.28 | 11.28 | 0 | +0.23(+2.08%) |
Mar 02, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Mar 01, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Feb 28, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Feb 25, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.27%) |
Feb 24, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Feb 23, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.11(-0.99%) |
Feb 22, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.33(-2.88%) |
Feb 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Feb 17, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Feb 16, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Feb 15, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.06(+0.53%) |
Feb 11, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Feb 10, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Feb 09, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Feb 08, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Feb 04, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Feb 03, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Feb 02, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.08(-0.71%) |