Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.31	58.08	55.48	55.83	591,700	-1.96(-3.40%)
Apr 29, 2021	58.91	59.08	57.23	57.80	545,909	-0.38(-0.66%)
Apr 28, 2021	59.23	59.44	57.95	58.18	332,357	-1.04(-1.76%)
Apr 27, 2021	59.20	60.20	58.88	59.22	482,260	-0.01(-0.02%)
Apr 26, 2021	59.64	59.99	58.31	59.23	332,357	+0.66(+1.12%)
Apr 23, 2021	58.30	59.88	57.74	58.57	531,720	+0.84(+1.45%)
Apr 22, 2021	57.00	58.39	56.68	57.73	520,376	+0.82(+1.44%)
Apr 21, 2021	53.78	57.09	53.74	56.92	450,842	+3.15(+5.85%)
Apr 20, 2021	55.04	55.12	52.29	53.77	986,084	-1.75(-3.15%)
Apr 19, 2021	56.48	57.25	55.17	55.52	797,783	-0.95(-1.68%)
Apr 16, 2021	55.13	56.48	54.23	56.47	619,833	+1.83(+3.35%)
Apr 15, 2021	53.21	54.68	52.18	54.64	454,813	+1.88(+3.57%)
Apr 14, 2021	52.63	53.71	51.86	52.76	431,298	+0.38(+0.73%)
Apr 13, 2021	53.18	53.87	52.01	52.38	555,139	-0.69(-1.31%)
Apr 12, 2021	50.90	53.23	50.27	53.07	1,097,534	+2.46(+4.86%)
Apr 09, 2021	49.35	50.74	48.91	50.61	796,286	+2.00(+4.11%)
Apr 08, 2021	47.14	48.94	46.65	48.61	472,747	+1.41(+2.99%)
Apr 07, 2021	46.81	48.19	46.25	47.19	659,154	+2.38(+5.31%)
Apr 06, 2021	43.92	45.51	43.92	44.81	315,434	+0.48(+1.08%)
Apr 05, 2021	43.69	44.84	42.93	44.33	254,421	+1.02(+2.36%)
Apr 01, 2021	43.56	43.82	42.81	43.31	349,641	+0.19(+0.43%)
Mar 31, 2021	42.97	43.84	42.55	43.12	489,024	+0.20(+0.48%)
Mar 30, 2021	41.76	43.39	41.68	42.92	416,550	+1.10(+2.63%)
Mar 29, 2021	44.01	44.20	41.77	41.82	488,637	-2.08(-4.74%)
Mar 26, 2021	43.68	44.02	42.83	43.90	456,097	+0.94(+2.19%)
Mar 25, 2021	41.17	43.29	40.19	42.96	576,269	+1.48(+3.56%)
Mar 24, 2021	41.85	43.06	41.29	41.48	515,529	+0.28(+0.67%)
Mar 23, 2021	43.42	44.35	40.68	41.21	686,469	-2.77(-6.30%)
Mar 22, 2021	46.48	46.64	43.74	43.98	719,491	-2.92(-6.23%)
Mar 19, 2021	47.85	47.85	45.97	46.90	1,309,325	-0.64(-1.35%)
Mar 18, 2021	47.06	49.31	46.37	47.54	632,224	+0.66(+1.40%)
Mar 17, 2021	45.64	47.04	45.26	46.88	351,930	+1.49(+3.29%)
Mar 16, 2021	46.31	46.67	44.92	45.39	519,613	-1.39(-2.96%)
Mar 15, 2021	46.60	47.16	45.40	46.78	427,932	-0.32(-0.68%)
Mar 12, 2021	45.50	47.47	44.96	47.10	580,447	+1.55(+3.41%)
Mar 11, 2021	45.32	45.85	44.47	45.54	443,366	+0.51(+1.12%)
Mar 10, 2021	43.76	45.22	43.22	45.04	296,582	+1.71(+3.94%)
Mar 09, 2021	44.14	45.05	42.97	43.33	514,469	-0.63(-1.44%)
Mar 08, 2021	44.99	46.02	43.92	43.96	505,009	-0.74(-1.65%)
Mar 05, 2021	42.76	45.05	42.42	44.70	777,437	+2.01(+4.71%)
Mar 04, 2021	43.21	43.85	41.46	42.69	643,230	-0.35(-0.82%)
Mar 03, 2021	41.45	43.68	41.44	43.04	973,589	+1.60(+3.87%)
Mar 02, 2021	38.98	42.18	38.88	41.44	920,994	+2.94(+7.65%)
Mar 01, 2021	38.12	39.21	37.84	38.49	446,512	+1.24(+3.34%)
Feb 26, 2021	37.72	38.15	36.49	37.25	491,598	-0.59(-1.56%)
Feb 25, 2021	39.28	39.75	37.71	37.84	286,796	-1.42(-3.62%)
Feb 24, 2021	39.21	39.68	38.81	39.26	275,797	+0.52(+1.34%)
Feb 23, 2021	38.69	39.51	37.61	38.74	291,139	-0.14(-0.36%)
Feb 22, 2021	38.11	39.76	38.04	38.88	599,874	+0.61(+1.59%)
Feb 19, 2021	37.00	38.39	36.86	38.27	362,970	+1.41(+3.83%)
Feb 18, 2021	37.45	37.52	36.80	36.86	556,872	-0.92(-2.43%)
Feb 17, 2021	37.47	38.03	36.84	37.78	229,207	+0.08(+0.21%)
Feb 16, 2021	37.60	38.19	37.23	37.70	250,338	+0.19(+0.49%)
Feb 12, 2021	37.38	38.20	37.07	37.51	225,381	-0.29(-0.77%)
Feb 11, 2021	37.99	38.68	36.96	37.80	356,186	-0.06(-0.16%)
Feb 10, 2021	38.02	38.79	37.13	37.87	435,976	+0.13(+0.35%)
Feb 09, 2021	37.70	38.31	37.27	37.73	460,628	+0.11(+0.28%)
Feb 08, 2021	36.97	38.02	36.62	37.63	476,020	+1.45(+4.00%)
Feb 05, 2021	35.07	36.23	34.79	36.18	370,229	+1.55(+4.48%)
Feb 04, 2021	33.50	34.82	33.33	34.63	357,899	+1.23(+3.70%)
Feb 03, 2021	32.71	33.45	32.13	33.40	535,945	+0.62(+1.88%)
Feb 02, 2021	32.80	32.99	31.71	32.78	362,610	+0.54(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.