Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Apr 28, 2021 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Apr 21, 2021 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
Apr 15, 2021 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Apr 14, 2021 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | ||
Apr 13, 2021 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | ||
Apr 12, 2021 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
Apr 07, 2021 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | ||
Apr 06, 2021 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Apr 05, 2021 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Mar 31, 2021 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Mar 29, 2021 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Mar 26, 2021 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Mar 24, 2021 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Mar 23, 2021 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Mar 22, 2021 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | ||
Mar 17, 2021 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Mar 16, 2021 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Mar 11, 2021 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | ||
Mar 10, 2021 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | ||
Mar 09, 2021 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Mar 08, 2021 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Mar 04, 2021 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Mar 03, 2021 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Mar 02, 2021 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | ||
Mar 01, 2021 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Feb 26, 2021 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | ||
Feb 25, 2021 | 14.21 | 14.21 | 0 | -0.05(-0.35%) | ||
Feb 24, 2021 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | ||
Feb 23, 2021 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
Feb 22, 2021 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | ||
Feb 19, 2021 | 14.44 | 14.44 | 0 | -0.07(-0.48%) | ||
Feb 17, 2021 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Feb 16, 2021 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Feb 11, 2021 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Feb 10, 2021 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | ||
Feb 09, 2021 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Feb 08, 2021 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
Feb 04, 2021 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Feb 03, 2021 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |