Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | |
Apr 29, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.14(+0.83%) | |
Apr 28, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | |
Apr 25, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | |
Apr 24, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) | |
Apr 23, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
Apr 22, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | |
Apr 21, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | |
Apr 17, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | |
Apr 16, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.20(+1.19%) | |
Apr 15, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.08(+0.48%) | |
Apr 14, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | |
Apr 11, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.22(-1.31%) | |
Apr 10, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.43(-2.49%) | |
Apr 09, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.23(+1.35%) | |
Apr 08, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | |
Apr 07, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.31(-1.80%) | |
Apr 04, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.35(-1.99%) | |
Apr 03, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.11(-0.62%) | |
Apr 02, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Apr 01, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.22(+1.27%) | |
Mar 31, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.21(+1.22%) | |
Mar 28, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) | |
Mar 27, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | |
Mar 26, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.22(-1.27%) | |
Mar 25, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Mar 24, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | |
Mar 21, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.56%) | |
Mar 20, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) | |
Mar 19, 2014 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) |
Mar 18, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.15(+0.85%) |
Mar 17, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.13(+0.74%) | |
Mar 14, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.24(-1.35%) | |
Mar 12, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | |
Mar 11, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | |
Mar 10, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Mar 07, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Mar 06, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | |
Mar 05, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
Mar 04, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.29(+1.65%) | |
Mar 03, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.11(-0.62%) | |
Feb 28, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) | |
Feb 27, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.10(+0.57%) | |
Feb 26, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | |
Feb 24, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.11(+0.63%) | |
Feb 21, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | |
Feb 20, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.17(+0.98%) | |
Feb 19, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) | |
Feb 18, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) | |
Feb 14, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) |
Feb 13, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | |
Feb 12, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.07(+0.41%) | |
Feb 11, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Feb 10, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) | |
Feb 07, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.23(+1.38%) | |
Feb 06, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.23(+1.40%) | |
Feb 05, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Feb 04, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.20(+1.23%) |