Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.76 | 15.76 | 0 | -0.31(-1.96%) | ||
Apr 28, 2022 | 16.07 | 16.07 | 0 | +0.18(+1.14%) | ||
Apr 27, 2022 | 15.89 | 15.89 | 0 | +0.02(+0.12%) | ||
Apr 26, 2022 | 15.87 | 15.87 | 0 | -0.26(-1.60%) | ||
Apr 25, 2022 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | ||
Apr 22, 2022 | 16.11 | 16.11 | 0 | -0.28(-1.69%) | ||
Apr 21, 2022 | 16.38 | 16.38 | 0 | -0.17(-1.04%) | ||
Apr 20, 2022 | 16.56 | 16.56 | 0 | +0.06(+0.35%) | ||
Apr 19, 2022 | 16.50 | 16.50 | 0 | +0.08(+0.46%) | ||
Apr 18, 2022 | 16.42 | 16.42 | 0 | -0.03(-0.17%) | ||
Apr 14, 2022 | 16.45 | 16.45 | 0 | -0.11(-0.69%) | ||
Apr 13, 2022 | 16.57 | 16.57 | 0 | +0.12(+0.75%) | ||
Apr 12, 2022 | 16.44 | 16.44 | 0 | -0.03(-0.17%) | ||
Apr 11, 2022 | 16.47 | 16.47 | 0 | -0.17(-1.03%) | ||
Apr 08, 2022 | 16.64 | 16.64 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 16.65 | 16.65 | 0 | +0.03(+0.17%) | ||
Apr 06, 2022 | 16.62 | 16.62 | 0 | -0.09(-0.51%) | ||
Apr 05, 2022 | 16.71 | 16.71 | 0 | -0.17(-1.02%) | ||
Apr 04, 2022 | 16.88 | 16.88 | 0 | +0.07(+0.40%) | ||
Apr 01, 2022 | 16.81 | 16.81 | 0 | +0.06(+0.34%) | ||
Mar 31, 2022 | 16.76 | 16.76 | 0 | -0.15(-0.90%) | ||
Mar 30, 2022 | 16.91 | 16.91 | 0 | -0.03(-0.17%) | ||
Mar 29, 2022 | 16.94 | 16.94 | 0 | +0.16(+0.98%) | ||
Mar 28, 2022 | 16.77 | 16.77 | 0 | +0.03(+0.17%) | ||
Mar 25, 2022 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Mar 24, 2022 | 16.74 | 16.74 | 0 | +0.11(+0.69%) | ||
Mar 23, 2022 | 16.62 | 16.62 | 0 | -0.10(-0.63%) | ||
Mar 22, 2022 | 16.73 | 16.73 | 0 | +0.08(+0.46%) | ||
Mar 21, 2022 | 16.65 | 16.65 | 0 | -0.06(-0.34%) | ||
Mar 18, 2022 | 16.71 | 16.71 | 0 | +0.11(+0.69%) | ||
Mar 17, 2022 | 16.59 | 16.59 | 0 | +0.16(+0.98%) | ||
Mar 16, 2022 | 16.43 | 16.43 | 0 | +0.25(+1.53%) | ||
Mar 15, 2022 | 16.18 | 16.18 | 0 | +0.14(+0.89%) | ||
Mar 14, 2022 | 16.04 | 16.04 | 0 | -0.10(-0.59%) | ||
Mar 11, 2022 | 16.14 | 16.14 | 0 | -0.12(-0.76%) | ||
Mar 10, 2022 | 16.26 | 16.26 | 0 | -0.07(-0.41%) | ||
Mar 09, 2022 | 16.33 | 16.33 | 0 | +0.26(+1.60%) | ||
Mar 08, 2022 | 16.07 | 16.07 | 0 | -0.08(-0.47%) | ||
Mar 07, 2022 | 16.15 | 16.15 | 0 | -0.33(-2.02%) | ||
Mar 04, 2022 | 16.48 | 16.48 | 0 | -0.09(-0.52%) | ||
Mar 03, 2022 | 16.56 | 16.56 | 0 | -0.08(-0.46%) | ||
Mar 02, 2022 | 16.64 | 16.64 | 0 | +0.13(+0.81%) | ||
Mar 01, 2022 | 16.51 | 16.51 | 0 | -0.15(-0.91%) | ||
Feb 28, 2022 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | ||
Feb 25, 2022 | 16.67 | 16.67 | 0 | +0.28(+1.68%) | ||
Feb 24, 2022 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 16.39 | 16.39 | 0 | -0.15(-0.92%) | ||
Feb 22, 2022 | 16.55 | 16.55 | 0 | -0.12(-0.74%) | ||
Feb 18, 2022 | 16.67 | 16.67 | 0 | -0.06(-0.34%) | ||
Feb 17, 2022 | 16.73 | 16.73 | 0 | -0.19(-1.12%) | ||
Feb 16, 2022 | 16.92 | 16.92 | 0 | +0.04(+0.23%) | ||
Feb 15, 2022 | 16.88 | 16.88 | 0 | +0.15(+0.91%) | ||
Feb 14, 2022 | 16.73 | 16.73 | 0 | -0.10(-0.57%) | ||
Feb 11, 2022 | 16.82 | 16.82 | 0 | -0.13(-0.79%) | ||
Feb 10, 2022 | 16.95 | 16.95 | 0 | -0.19(-1.11%) | ||
Feb 09, 2022 | 17.14 | 17.14 | 0 | +0.16(+0.95%) | ||
Feb 08, 2022 | 16.98 | 16.98 | 0 | +0.05(+0.28%) | ||
Feb 07, 2022 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 16.95 | 16.95 | 0 | -0.23(-1.33%) | ||
Feb 02, 2022 | 17.17 | 17.17 | 0 | +0.10(+0.56%) |