Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.48 | 43.48 | 43.48 | 0 | -0.04(-0.09%) | |
Apr 28, 2016 | 43.52 | 43.52 | 43.52 | 0 | -0.34(-0.78%) | |
Apr 27, 2016 | 43.86 | 43.86 | 43.86 | 0 | -0.10(-0.23%) | |
Apr 26, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 43.96 | 43.96 | 43.96 | 0 | -0.06(-0.14%) | |
Apr 22, 2016 | 44.02 | 44.02 | 44.02 | 0 | -0.22(-0.50%) | |
Apr 21, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.02(-0.05%) | |
Apr 20, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.11(+0.25%) | |
Apr 19, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.05(-0.11%) | |
Apr 18, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.31(+0.71%) | |
Apr 15, 2016 | 43.89 | 43.89 | 43.89 | 0 | +0.01(+0.02%) | |
Apr 14, 2016 | 43.88 | 43.88 | 43.88 | 0 | +0.01(+0.02%) | |
Apr 13, 2016 | 43.87 | 43.87 | 43.87 | 0 | +0.55(+1.27%) | |
Apr 12, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.23(+0.53%) | |
Apr 11, 2016 | 43.09 | 43.09 | 43.09 | 0 | -0.24(-0.55%) | |
Apr 08, 2016 | 43.33 | 43.33 | 43.33 | 0 | +0.07(+0.16%) | |
Apr 07, 2016 | 43.26 | 43.26 | 43.26 | 0 | -0.54(-1.23%) | |
Apr 06, 2016 | 43.80 | 43.80 | 43.80 | 0 | +0.67(+1.55%) | |
Apr 05, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.34(-0.78%) | |
Apr 04, 2016 | 43.47 | 43.47 | 43.47 | 0 | -0.14(-0.32%) | |
Apr 01, 2016 | 43.61 | 43.61 | 43.61 | 0 | +0.41(+0.95%) | |
Mar 31, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Mar 30, 2016 | 43.22 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | |
Mar 29, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.67(+1.58%) | |
Mar 28, 2016 | 42.41 | 42.41 | 42.41 | 0 | +0.13(+0.31%) | |
Mar 24, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.09(-0.21%) | |
Mar 23, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | |
Mar 22, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.11(+0.26%) | |
Mar 21, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 42.42 | 42.42 | 42.42 | 0 | +0.24(+0.57%) | |
Mar 17, 2016 | 42.18 | 42.18 | 42.18 | 0 | +0.01(+0.02%) | |
Mar 16, 2016 | 42.17 | 42.17 | 42.17 | 0 | +0.26(+0.62%) | |
Mar 15, 2016 | 41.91 | 41.91 | 41.91 | 0 | -0.07(-0.17%) | |
Mar 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | +0.08(+0.19%) | |
Mar 11, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.61(+1.48%) | |
Mar 10, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.08(-0.19%) | |
Mar 09, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.13(+0.32%) | |
Mar 08, 2016 | 41.24 | 41.24 | 41.24 | 0 | -0.32(-0.77%) | |
Mar 07, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.28(-0.67%) | |
Mar 04, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.09(+0.22%) | |
Mar 03, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.03(+0.07%) | |
Mar 02, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Mar 01, 2016 | 41.80 | 41.80 | 41.80 | 0 | +1.03(+2.53%) | |
Feb 29, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.24(-0.59%) | |
Feb 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.05(+0.12%) | |
Feb 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Feb 24, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.23(+0.57%) | |
Feb 23, 2016 | 40.27 | 40.27 | 40.27 | 0 | -0.38(-0.93%) | |
Feb 22, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.58(+1.45%) | |
Feb 19, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.26(+0.65%) | |
Feb 18, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.41(-1.02%) | |
Feb 17, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.79(+2.00%) | |
Feb 16, 2016 | 39.43 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | |
Feb 12, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.54(+1.42%) | |
Feb 11, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Feb 10, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.40(+1.05%) | |
Feb 09, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Feb 08, 2016 | 37.94 | 37.94 | 37.94 | 0 | -1.12(-2.87%) | |
Feb 05, 2016 | 39.06 | 39.06 | 39.06 | 0 | -1.89(-4.62%) | |
Feb 04, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.22(-0.53%) | |
Feb 02, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.94(-2.23%) |