Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 57.49 | 57.49 | 0 | +0.36(+0.63%) | ||
Apr 27, 2023 | 57.13 | 57.13 | 0 | +0.73(+1.29%) | ||
Apr 26, 2023 | 56.40 | 56.40 | 0 | +0.52(+0.93%) | ||
Apr 25, 2023 | 55.88 | 55.88 | 0 | -1.23(-2.15%) | ||
Apr 24, 2023 | 57.11 | 57.11 | 0 | -0.15(-0.26%) | ||
Apr 21, 2023 | 57.26 | 57.26 | 0 | +0.23(+0.40%) | ||
Apr 20, 2023 | 57.03 | 57.03 | 0 | -0.28(-0.49%) | ||
Apr 19, 2023 | 57.31 | 57.31 | 0 | +0.12(+0.21%) | ||
Apr 18, 2023 | 57.19 | 57.19 | 0 | -0.05(-0.09%) | ||
Apr 17, 2023 | 57.24 | 57.24 | 0 | +0.19(+0.33%) | ||
Apr 14, 2023 | 57.05 | 57.05 | 0 | -0.26(-0.45%) | ||
Apr 13, 2023 | 57.31 | 57.31 | 0 | +0.92(+1.63%) | ||
Apr 12, 2023 | 56.39 | 56.39 | 0 | -0.15(-0.27%) | ||
Apr 11, 2023 | 56.54 | 56.54 | 0 | +0.10(+0.18%) | ||
Apr 06, 2023 | 56.44 | 56.44 | 0 | +0.38(+0.68%) | ||
Apr 05, 2023 | 56.06 | 56.06 | 0 | -0.85(-1.49%) | ||
Apr 04, 2023 | 56.91 | 56.91 | 0 | -0.16(-0.28%) | ||
Apr 03, 2023 | 57.07 | 57.07 | 0 | -0.07(-0.12%) | ||
Mar 31, 2023 | 57.14 | 57.14 | 0 | +1.08(+1.93%) | ||
Mar 30, 2023 | 56.06 | 56.06 | 0 | +0.48(+0.86%) | ||
Mar 29, 2023 | 55.58 | 55.58 | 0 | +0.82(+1.50%) | ||
Mar 28, 2023 | 54.76 | 54.76 | 0 | -0.25(-0.45%) | ||
Mar 27, 2023 | 55.01 | 55.01 | 0 | -0.05(-0.09%) | ||
Mar 24, 2023 | 55.06 | 55.06 | 0 | +0.10(+0.18%) | ||
Mar 23, 2023 | 54.96 | 54.96 | 0 | +0.41(+0.75%) | ||
Mar 22, 2023 | 54.55 | 54.55 | 0 | -0.94(-1.69%) | ||
Mar 21, 2023 | 55.49 | 55.49 | 0 | +0.88(+1.61%) | ||
Mar 20, 2023 | 54.61 | 54.61 | 0 | -0.04(-0.07%) | ||
Mar 17, 2023 | 54.65 | 54.65 | 0 | -0.42(-0.76%) | ||
Mar 16, 2023 | 55.07 | 55.07 | 0 | +1.27(+2.36%) | ||
Mar 15, 2023 | 53.80 | 53.80 | 0 | -0.03(-0.06%) | ||
Mar 14, 2023 | 53.83 | 53.83 | 0 | +1.10(+2.09%) | ||
Mar 13, 2023 | 52.73 | 52.73 | 0 | +0.40(+0.76%) | ||
Mar 10, 2023 | 52.33 | 52.33 | 0 | -1.19(-2.22%) | ||
Mar 09, 2023 | 53.52 | 53.52 | 0 | -0.95(-1.74%) | ||
Mar 08, 2023 | 54.47 | 54.47 | 0 | +0.08(+0.15%) | ||
Mar 07, 2023 | 54.39 | 54.39 | 0 | -0.66(-1.20%) | ||
Mar 06, 2023 | 55.05 | 55.05 | 0 | -0.14(-0.25%) | ||
Mar 03, 2023 | 55.19 | 55.19 | 0 | +1.12(+2.07%) | ||
Mar 02, 2023 | 54.07 | 54.07 | 0 | +0.63(+1.18%) | ||
Mar 01, 2023 | 53.44 | 53.44 | 0 | -0.22(-0.41%) | ||
Feb 28, 2023 | 53.66 | 53.66 | 0 | -0.02(-0.04%) | ||
Feb 27, 2023 | 53.68 | 53.68 | 0 | +0.31(+0.58%) | ||
Feb 24, 2023 | 53.37 | 53.37 | 0 | -0.92(-1.69%) | ||
Feb 23, 2023 | 54.29 | 54.29 | 0 | +0.21(+0.39%) | ||
Feb 22, 2023 | 54.08 | 54.08 | 0 | -1.23(-2.22%) | ||
Feb 17, 2023 | 55.31 | 55.31 | 0 | -0.38(-0.68%) | ||
Feb 16, 2023 | 55.69 | 55.69 | 0 | -1.16(-2.04%) | ||
Feb 15, 2023 | 56.85 | 56.85 | 0 | +0.58(+1.03%) | ||
Feb 14, 2023 | 56.27 | 56.27 | 0 | +0.35(+0.63%) | ||
Feb 13, 2023 | 55.92 | 55.92 | 0 | +0.69(+1.25%) | ||
Feb 10, 2023 | 55.23 | 55.23 | 0 | -0.13(-0.23%) | ||
Feb 09, 2023 | 55.36 | 55.36 | 0 | -0.66(-1.18%) | ||
Feb 08, 2023 | 56.02 | 56.02 | 0 | -0.89(-1.56%) | ||
Feb 07, 2023 | 56.91 | 56.91 | 0 | +0.96(+1.72%) | ||
Feb 06, 2023 | 55.95 | 55.95 | 0 | -0.46(-0.82%) | ||
Feb 03, 2023 | 56.41 | 56.41 | 0 | -1.65(-2.84%) | ||
Feb 02, 2023 | 58.06 | 58.06 | 0 | +1.71(+3.03%) |