Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20.80 | 20.20 | 20.20 | 20.20 | 0 | -0.60(-2.88%) |
Apr 29, 2010 | 19.95 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) |
Apr 28, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) |
Apr 27, 2010 | 20.53 | 19.89 | 19.89 | 19.89 | 0 | -0.64(-3.12%) |
Apr 26, 2010 | 20.37 | 20.53 | 20.53 | 20.53 | 0 | +0.16(+0.79%) |
Apr 23, 2010 | 20.11 | 20.37 | 20.37 | 20.37 | 0 | +0.26(+1.29%) |
Apr 22, 2010 | 19.80 | 20.11 | 20.11 | 20.11 | 0 | +0.31(+1.57%) |
Apr 21, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.33(+1.69%) |
Apr 20, 2010 | 19.17 | 19.47 | 19.47 | 19.47 | 0 | +0.30(+1.56%) |
Apr 19, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) |
Apr 16, 2010 | 19.52 | 19.10 | 19.10 | 19.10 | 0 | -0.42(-2.15%) |
Apr 15, 2010 | 19.98 | 19.52 | 19.52 | 19.52 | 0 | -0.46(-2.30%) |
Apr 14, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) |
Apr 13, 2010 | 19.55 | 20.01 | 20.01 | 20.01 | 0 | +0.46(+2.35%) |
Apr 12, 2010 | 19.68 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Apr 09, 2010 | 19.39 | 19.68 | 19.68 | 19.68 | 0 | +0.29(+1.50%) |
Apr 08, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Apr 07, 2010 | 19.84 | 19.40 | 19.40 | 19.40 | 0 | -0.44(-2.22%) |
Apr 06, 2010 | 19.48 | 19.84 | 19.84 | 19.84 | 0 | +0.36(+1.85%) |
Apr 05, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.40(+2.10%) |
Apr 01, 2010 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Mar 31, 2010 | 19.17 | 19.01 | 19.01 | 19.01 | 0 | -0.16(-0.83%) |
Mar 30, 2010 | 19.18 | 19.17 | 19.17 | 19.17 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.14 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Mar 26, 2010 | 19.25 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
Mar 25, 2010 | 19.18 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.36%) |
Mar 24, 2010 | 19.12 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Mar 23, 2010 | 19.20 | 19.12 | 19.12 | 19.12 | 0 | -0.08(-0.42%) |
Mar 22, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) |
Mar 19, 2010 | 19.17 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
Mar 18, 2010 | 19.34 | 19.17 | 19.17 | 19.17 | 0 | -0.17(-0.88%) |
Mar 17, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.22(+1.15%) |
Mar 16, 2010 | 18.72 | 19.12 | 19.12 | 19.12 | 0 | +0.40(+2.14%) |
Mar 15, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.05(-0.27%) |
Mar 12, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.15(+0.81%) |
Mar 11, 2010 | 18.54 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) |
Mar 10, 2010 | 18.49 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) |
Mar 09, 2010 | 18.42 | 18.49 | 18.49 | 18.49 | 0 | +0.07(+0.38%) |
Mar 08, 2010 | 18.24 | 18.42 | 18.42 | 18.42 | 0 | +0.18(+0.99%) |
Mar 05, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.44(+2.47%) |
Mar 04, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
Mar 03, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.07(-0.39%) |
Mar 02, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.17%) |
Mar 01, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.13(+0.74%) |
Feb 26, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) |
Feb 24, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.16(+0.92%) |
Feb 23, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.13(-0.74%) |
Feb 22, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) |
Feb 19, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Feb 18, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.18(+1.05%) |
Feb 17, 2010 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) |
Feb 16, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.45(+2.71%) |
Feb 12, 2010 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Feb 11, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) |
Feb 10, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Feb 09, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Feb 08, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.38(-2.27%) |
Feb 05, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.31(+1.89%) |
Feb 04, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.60(-3.52%) |
Feb 03, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.27(-1.56%) |
Feb 02, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.26(+1.53%) |