Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Apr 27, 2016 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | |
Apr 26, 2016 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Apr 25, 2016 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | |
Apr 21, 2016 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | |
Apr 20, 2016 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | |
Apr 19, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Apr 18, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) | |
Apr 15, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Apr 14, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Apr 13, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Apr 12, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | |
Apr 11, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Apr 08, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Apr 07, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Apr 05, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | |
Apr 04, 2016 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) | |
Apr 01, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Mar 31, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | |
Mar 30, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Mar 29, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Mar 28, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Mar 24, 2016 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | |
Mar 23, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Mar 18, 2016 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | |
Mar 17, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | |
Mar 16, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Mar 15, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Mar 11, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | |
Mar 10, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Mar 09, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Mar 07, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
Mar 03, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Mar 02, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | |
Mar 01, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Feb 29, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | |
Feb 26, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
Feb 25, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Feb 24, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Feb 23, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
Feb 22, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | |
Feb 19, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | |
Feb 18, 2016 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | |
Feb 17, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | |
Feb 16, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | |
Feb 12, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | |
Feb 11, 2016 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) | |
Feb 10, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Feb 09, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | |
Feb 08, 2016 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) | |
Feb 05, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Feb 04, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Feb 02, 2016 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |