Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Iconic Gold Exploration Corp (OP: MFMLF )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0585 0.0585 0.0585 0 -0.00(-7.58%)
Apr 28, 2021 0.0633 0.0633 0.0633 0.0633 732 +0.01(+13.04%)
Apr 26, 2021 0.0560 0.0560 0.0560 0 -0.00(-6.04%)
Apr 23, 2021 0.0596 0.0596 0.0596 0.0596 5,000 +0.00(+1.02%)
Apr 20, 2021 0.0590 0.0590 0.0590 0 -0.01(-13.74%)
Apr 19, 2021 0.0684 0.0684 0.0684 15 +0.00(+0.00%)
Apr 16, 2021 0.0684 0.0688 0.0684 0.0684 9,000 +0.00(+5.56%)
Apr 15, 2021 0.0595 0.0648 0.0593 0.0648 48,000 +0.00(+8.00%)
Apr 14, 2021 0.0620 0.0620 0.0600 0.0600 9,945 +0.00(+0.00%)
Apr 13, 2021 0.0593 0.0619 0.0593 0.0600 45,000 -0.00(-4.91%)
Apr 12, 2021 0.0631 0.0631 0.0631 0.0631 10,000 +0.00(+1.77%)
Apr 09, 2021 0.0640 0.0640 0.0620 0.0620 20,000 -0.00(-4.62%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+1.40%)
Apr 07, 2021 0.0611 0.0641 0.0606 0.0641 48,269 -0.00(-1.38%)
Apr 06, 2021 0.0597 0.0661 0.0597 0.0650 229,223 +0.01(+16.91%)
Apr 05, 2021 0.0595 0.0595 0.0549 0.0556 37,980 +0.00(+0.72%)
Apr 01, 2021 0.0590 0.0590 0.0552 0.0552 19,000 -0.00(-6.44%)
Mar 31, 2021 0.0550 0.0590 0.0550 0.0590 15,000 +0.00(+1.03%)
Mar 29, 2021 0.0584 0.0584 0.0584 0 -0.00(-1.85%)
Mar 26, 2021 0.0592 0.0595 0.0592 0.0595 6,000 -0.00(-0.50%)
Mar 24, 2021 0.0598 0.0598 0.0598 0 +0.01(+15.67%)
Mar 23, 2021 0.0517 0.0517 0.0517 0.0517 477 -0.00(-7.68%)
Mar 22, 2021 0.0560 0.0560 0.0560 0.0560 4,100 +0.00(+8.95%)
Mar 19, 2021 0.0514 0.0514 0.0514 0.0514 3,500 -0.00(-0.39%)
Mar 18, 2021 0.0528 0.0554 0.0516 0.0516 48,590 +0.01(+17.81%)
Mar 16, 2021 0.0438 0.0438 0.0438 0 -0.01(-17.67%)
Mar 15, 2021 0.0498 0.0532 0.0498 0.0532 1,885 +0.01(+11.30%)
Mar 12, 2021 0.0478 0.0478 0.0478 0.0478 3,000 +0.00(+11.16%)
Mar 10, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.53%)
Mar 08, 2021 0.0465 0.0465 0.0465 0 -0.00(-3.73%)
Mar 05, 2021 0.0488 0.0488 0.0466 0.0483 37,800 -0.00(-3.40%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 3,750 -0.00(-0.79%)
Mar 03, 2021 0.0504 0.0504 0.0504 0.0504 2,700 -0.00(-1.18%)
Mar 02, 2021 0.0524 0.0524 0.0510 0.0510 9,300 +0.00(+0.39%)
Mar 01, 2021 0.0508 0.0508 0.0508 0.0508 10,000 -0.00(-2.50%)
Feb 26, 2021 0.0551 0.0551 0.0521 0.0521 1,600 -0.01(-9.71%)
Feb 24, 2021 0.0577 0.0577 0.0577 0 +0.00(+6.26%)
Feb 23, 2021 0.0624 0.0630 0.0543 0.0543 165,500 -0.01(-17.10%)
Feb 22, 2021 0.0655 0.0655 0.0655 0.0655 2,000 +0.00(+3.80%)
Feb 19, 2021 0.0631 0.0631 0.0631 0.0631 35,000 +0.01(+8.79%)
Feb 18, 2021 0.0544 0.0615 0.0544 0.0580 16,550 -0.01(-9.09%)
Feb 17, 2021 0.0546 0.0638 0.0546 0.0638 1,400 +0.01(+17.93%)
Feb 16, 2021 0.0575 0.0575 0.0470 0.0541 26,140 +0.00(+0.19%)
Feb 12, 2021 0.0606 0.0677 0.0540 0.0540 88,100 -0.00(-1.28%)
Feb 11, 2021 0.0544 0.0616 0.0543 0.0547 31,845 -0.00(-0.73%)
Feb 10, 2021 0.0543 0.0563 0.0533 0.0551 44,000 -0.00(-4.67%)
Feb 09, 2021 0.0589 0.0591 0.0578 0.0578 30,490 +0.00(+0.52%)
Feb 08, 2021 0.0613 0.0640 0.0575 0.0575 23,466 -0.00(-2.21%)
Feb 05, 2021 0.0510 0.0588 0.0510 0.0588 42,300 +0.00(+6.91%)
Feb 04, 2021 0.0420 0.0598 0.0420 0.0550 276,010 +0.01(+22.22%)
Feb 02, 2021 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.