International Iconic Gold Exploration Corp (OP: MFMLF )
0.0213
-0.0014
(-6.17%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 280 | -0.00(-6.17%) |
| Apr 25, 2024 | 0.0227 | 0.0232 | 0.0227 | 0.0227 | 20,400 | +0.01(+31.21%) |
| Apr 19, 2024 | 0.0173 | 0 | -0.00(-17.62%) | |||
| Apr 17, 2024 | 0.0210 | 0 | +0.01(+75.00%) | |||
| Apr 15, 2024 | 0.0120 | 0 | -0.01(-32.20%) | |||
| Apr 10, 2024 | 0.0177 | 0 | -0.00(-4.32%) | |||
| Apr 03, 2024 | 0.0185 | 5,000 | +0.00(+30.28%) | |||
| Mar 26, 2024 | 0.0142 | 11 | -0.00(-21.11%) | |||
| Mar 25, 2024 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 10,851 | -0.00(-4.26%) |
| Mar 22, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 7,000 | +0.00(+27.03%) |
| Mar 20, 2024 | 0.0148 | 0 | -0.00(-21.69%) | |||
| Mar 15, 2024 | 0.0189 | 0 | +0.00(+13.17%) | |||
| Mar 13, 2024 | 0.0167 | 0 | +0.00(+15.97%) | |||
| Mar 11, 2024 | 0.0144 | 0 | -0.00(-13.77%) | |||
| Mar 07, 2024 | 0.0167 | 0 | +0.00(+1.21%) | |||
| Mar 06, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0165 | 39,001 | +0.00(+34.15%) |
| Feb 29, 2024 | 0.0123 | 0 | +0.00(+10.81%) | |||
| Feb 27, 2024 | 0.0111 | 0 | +0.00(+12.12%) | |||
| Feb 22, 2024 | 0.0099 | 0 | -0.00(-10.81%) | |||
| Feb 20, 2024 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Feb 16, 2024 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 18,857 | -0.00(-9.09%) |
| Feb 08, 2024 | 0.0121 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.