Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | |
Apr 29, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
Apr 26, 2013 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Apr 25, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Apr 24, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.36%) |
Apr 23, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.82%) |
Apr 22, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | |
Apr 19, 2013 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | |
Apr 18, 2013 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | |
Apr 17, 2013 | 10.86 | 10.86 | 10.86 | 0 | -0.16(-1.45%) | |
Apr 16, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.14(+1.29%) | |
Apr 15, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.24(-2.16%) | |
Apr 12, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) | |
Apr 11, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | |
Apr 10, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.13(+1.18%) | |
Apr 09, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Apr 08, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.06(+0.55%) | |
Apr 05, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | |
Apr 04, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | |
Apr 03, 2013 | 10.89 | 10.89 | 10.89 | 0 | -0.10(-0.91%) | |
Apr 02, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Apr 01, 2013 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | |
Mar 28, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) | |
Mar 27, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
Mar 26, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Mar 25, 2013 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | |
Mar 22, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) | |
Mar 21, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.08(-0.73%) | |
Mar 20, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Mar 19, 2013 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | |
Mar 18, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.07(-0.63%) | |
Mar 15, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | |
Mar 13, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | |
Mar 12, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | |
Mar 11, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | |
Mar 08, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | |
Mar 07, 2013 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | |
Mar 06, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Mar 05, 2013 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) | |
Mar 04, 2013 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Mar 01, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
Feb 27, 2013 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.94%) | |
Feb 26, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Feb 25, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.15(-1.39%) | |
Feb 22, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.09(+0.84%) |
Feb 21, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Feb 20, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) |
Feb 19, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) | |
Feb 15, 2013 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Feb 14, 2013 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Feb 13, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | |
Feb 12, 2013 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | |
Feb 11, 2013 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.46%) | |
Feb 07, 2013 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | |
Feb 06, 2013 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Feb 05, 2013 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) |