Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.563 | 9.563 | 0 | +0.02(+0.19%) | ||
Apr 28, 2022 | 9.544 | 9.544 | 0 | -0.00(-0.04%) | ||
Apr 27, 2022 | 9.548 | 9.548 | 0 | -0.02(-0.19%) | ||
Apr 26, 2022 | 9.566 | 9.566 | 0 | +0.02(+0.19%) | ||
Apr 25, 2022 | 9.548 | 9.548 | 0 | +0.01(+0.10%) | ||
Apr 22, 2022 | 9.539 | 9.539 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 9.539 | 9.539 | 0 | -0.04(-0.38%) | ||
Apr 20, 2022 | 9.576 | 9.576 | 0 | +0.02(+0.19%) | ||
Apr 19, 2022 | 9.557 | 9.557 | 0 | -0.02(-0.19%) | ||
Apr 18, 2022 | 9.576 | 9.576 | 0 | -0.04(-0.38%) | ||
Apr 14, 2022 | 9.612 | 9.612 | 0 | -0.03(-0.29%) | ||
Apr 13, 2022 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Apr 12, 2022 | 9.631 | 9.631 | 0 | +0.01(+0.10%) | ||
Apr 11, 2022 | 9.622 | 9.622 | 0 | -0.02(-0.19%) | ||
Apr 08, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Apr 07, 2022 | 9.649 | 9.649 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.658 | 9.658 | 0 | -0.03(-0.28%) | ||
Apr 05, 2022 | 9.686 | 9.686 | 0 | -0.06(-0.57%) | ||
Apr 04, 2022 | 9.741 | 9.741 | 0 | -0.01(-0.09%) | ||
Apr 01, 2022 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 9.750 | 9.750 | 0 | +0.01(+0.09%) | ||
Mar 30, 2022 | 9.741 | 9.741 | 0 | +0.02(+0.19%) | ||
Mar 29, 2022 | 9.723 | 9.723 | 0 | +0.04(+0.44%) | ||
Mar 28, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.680 | 9.680 | 0 | -0.06(-0.57%) | ||
Mar 24, 2022 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.736 | 9.736 | 0 | +0.02(+0.19%) | ||
Mar 22, 2022 | 9.717 | 9.717 | 0 | -0.01(-0.09%) | ||
Mar 21, 2022 | 9.726 | 9.726 | 0 | -0.04(-0.38%) | ||
Mar 18, 2022 | 9.763 | 9.763 | 0 | +0.01(+0.09%) | ||
Mar 17, 2022 | 9.754 | 9.754 | 0 | +0.03(+0.28%) | ||
Mar 16, 2022 | 9.726 | 9.726 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 9.736 | 9.736 | 0 | -0.02(-0.19%) | ||
Mar 14, 2022 | 9.754 | 9.754 | 0 | -0.06(-0.65%) | ||
Mar 11, 2022 | 9.818 | 9.818 | 0 | +0.04(+0.38%) | ||
Mar 10, 2022 | 9.781 | 9.781 | 0 | -0.06(-0.56%) | ||
Mar 09, 2022 | 9.837 | 9.837 | 0 | -0.04(-0.37%) | ||
Mar 08, 2022 | 9.873 | 9.873 | 0 | -0.06(-0.65%) | ||
Mar 07, 2022 | 9.938 | 9.938 | 0 | -0.03(-0.28%) | ||
Mar 04, 2022 | 9.965 | 9.965 | 0 | +0.03(+0.28%) | ||
Mar 03, 2022 | 9.938 | 9.938 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.938 | 9.938 | 0 | -0.06(-0.55%) | ||
Mar 01, 2022 | 9.993 | 9.993 | 0 | +0.06(+0.65%) | ||
Feb 28, 2022 | 9.928 | 9.928 | 0 | +0.04(+0.37%) | ||
Feb 25, 2022 | 9.892 | 9.892 | 0 | +0.04(+0.37%) | ||
Feb 24, 2022 | 9.855 | 9.855 | 0 | -0.02(-0.19%) | ||
Feb 23, 2022 | 9.873 | 9.873 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 9.873 | 9.873 | 0 | -0.03(-0.28%) | ||
Feb 18, 2022 | 9.901 | 9.901 | 0 | +0.02(+0.19%) | ||
Feb 17, 2022 | 9.882 | 9.882 | 0 | +0.03(+0.28%) | ||
Feb 16, 2022 | 9.855 | 9.855 | 0 | +0.01(+0.09%) | ||
Feb 15, 2022 | 9.846 | 9.846 | 0 | -0.01(-0.09%) | ||
Feb 14, 2022 | 9.855 | 9.855 | 0 | -0.03(-0.28%) | ||
Feb 11, 2022 | 9.882 | 9.882 | 0 | -0.03(-0.28%) | ||
Feb 10, 2022 | 9.910 | 9.910 | 0 | -0.04(-0.37%) | ||
Feb 09, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.947 | 9.947 | 0 | -0.01(-0.09%) | ||
Feb 04, 2022 | 9.956 | 9.956 | 0 | -0.04(-0.37%) | ||
Feb 03, 2022 | 9.992 | 9.992 | 0 | -0.03(-0.27%) | ||
Feb 02, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.18%) |