Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.00 | 0 | -0.31(-1.18%) | |||
Apr 25, 2022 | 26.31 | 0 | -0.84(-3.09%) | |||
Apr 21, 2022 | 27.15 | 65 | +0.00(+0.00%) | |||
Apr 20, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | +0.00(+0.00%) |
Apr 19, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | +0.15(+0.56%) |
Apr 14, 2022 | 27.00 | 0 | -0.35(-1.28%) | |||
Apr 13, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 200 | +0.00(+0.00%) |
Apr 05, 2022 | 27.35 | 0 | +0.85(+3.21%) | |||
Apr 04, 2022 | 28.00 | 28.00 | 26.50 | 26.50 | 914 | -3.50(-11.67%) |
Apr 01, 2022 | 27.96 | 30.00 | 27.96 | 30.00 | 512 | +2.20(+7.91%) |
Mar 31, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 511 | +0.70(+2.58%) |
Mar 30, 2022 | 26.45 | 27.10 | 26.35 | 27.10 | 4,668 | +0.45(+1.69%) |
Mar 29, 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 846 | -0.10(-0.37%) |
Mar 28, 2022 | 27.13 | 27.13 | 26.75 | 26.75 | 1,950 | -0.75(-2.73%) |
Mar 25, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 27.50 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 27.50 | 0 | +0.25(+0.92%) | |||
Mar 18, 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -1.75(-6.03%) |
Mar 17, 2022 | 28.00 | 29.00 | 28.00 | 29.00 | 1,362 | +2.00(+7.41%) |
Mar 16, 2022 | 27.47 | 27.47 | 27.00 | 27.00 | 223 | -2.00(-6.90%) |
Mar 14, 2022 | 29.00 | 127 | +1.98(+7.33%) | |||
Mar 11, 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 226 | -1.98(-6.83%) |
Mar 10, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 188 | +0.00(+0.00%) |
Mar 07, 2022 | 29.00 | 0 | -0.76(-2.55%) | |||
Feb 25, 2022 | 29.76 | 25 | +2.76(+10.22%) | |||
Feb 24, 2022 | 26.97 | 27.00 | 26.97 | 27.00 | 500 | +0.00(+0.00%) |
Feb 23, 2022 | 27.49 | 27.49 | 27.00 | 27.00 | 739 | -1.52(-5.33%) |
Feb 17, 2022 | 28.52 | 0 | -2.42(-7.82%) | |||
Feb 16, 2022 | 28.55 | 30.94 | 28.52 | 30.94 | 413 | +0.74(+2.45%) |
Feb 15, 2022 | 28.59 | 30.20 | 28.59 | 30.20 | 497 | +1.20(+4.14%) |
Feb 14, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 977 | -1.94(-6.27%) |
Feb 04, 2022 | 30.94 | 3 | +0.00(+0.00%) | |||
Feb 03, 2022 | 28.52 | 30.94 | 30.94 | 200 | -0.06(-0.19%) | |
Feb 02, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |