Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | |
Apr 29, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) | |
Apr 28, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | |
Apr 25, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.23(-1.70%) | |
Apr 24, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Apr 23, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) | |
Apr 22, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.11(+0.81%) | |
Apr 21, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | |
Apr 17, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | |
Apr 16, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.21(+1.59%) | |
Apr 15, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | |
Apr 14, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | |
Apr 11, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.19(-1.44%) | |
Apr 10, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.40(-2.93%) | |
Apr 09, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.24(+1.79%) | |
Apr 08, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | |
Apr 07, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.26(-1.92%) | |
Apr 04, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.30(-2.16%) | |
Apr 03, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.10(-0.72%) | |
Apr 02, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | |
Apr 01, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.18(+1.31%) | |
Mar 31, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.17(+1.25%) | |
Mar 28, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Mar 27, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Mar 26, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.24%) | |
Mar 25, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Mar 24, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.19(-1.36%) | |
Mar 21, 2014 | 13.92 | 13.92 | 13.92 | 0 | -0.11(-0.78%) | |
Mar 20, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Mar 19, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.11(-0.78%) |
Mar 18, 2014 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Mar 17, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
Mar 14, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.22(-1.56%) | |
Mar 12, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | |
Mar 11, 2014 | 14.09 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | |
Mar 10, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | |
Mar 07, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | |
Mar 04, 2014 | 14.26 | 14.26 | 14.26 | 0 | +0.24(+1.71%) | |
Mar 03, 2014 | 14.02 | 14.02 | 14.02 | 0 | -0.09(-0.64%) | |
Feb 28, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) | |
Feb 27, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | |
Feb 26, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Feb 25, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) | |
Feb 21, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Feb 20, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | |
Feb 19, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Feb 18, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.11(+0.80%) | |
Feb 14, 2014 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Feb 13, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | |
Feb 12, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Feb 11, 2014 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.89%) |
Feb 10, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Feb 07, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.18(+1.36%) | |
Feb 06, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.16(+1.22%) | |
Feb 05, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | |
Feb 04, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.17(+1.31%) |