Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 16.73 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | |
Apr 27, 2018 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | |
Apr 26, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) | |
Apr 25, 2018 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | |
Apr 24, 2018 | 16.74 | 16.74 | 16.74 | 0 | -0.25(-1.47%) | |
Apr 23, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | |
Apr 20, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.09(-0.53%) | |
Apr 19, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.16(-0.92%) | |
Apr 18, 2018 | 17.30 | 17.30 | 17.30 | 0 | +0.07(+0.41%) | |
Apr 17, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.24(+1.41%) | |
Apr 16, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) | |
Apr 13, 2018 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.41%) | |
Apr 12, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.16(+0.96%) | |
Apr 11, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | |
Apr 10, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.27(+1.63%) | |
Apr 09, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | |
Apr 06, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.35(-2.08%) | |
Apr 05, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.12(+0.72%) | |
Apr 04, 2018 | 16.71 | 16.71 | 16.71 | 0 | +0.13(+0.78%) | |
Apr 03, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | |
Apr 02, 2018 | 16.46 | 16.46 | 16.46 | 0 | -0.38(-2.26%) | |
Mar 29, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.30(+1.81%) | |
Mar 28, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.09(-0.54%) | |
Mar 27, 2018 | 16.63 | 16.63 | 16.63 | 0 | -0.39(-2.29%) | |
Mar 26, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.45(+2.72%) | |
Mar 23, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.28(-1.66%) | |
Mar 22, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.39(-2.26%) | |
Mar 21, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) | |
Mar 20, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
Mar 19, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.16(-0.93%) | |
Mar 16, 2018 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | |
Mar 15, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | |
Mar 14, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.23%) | |
Mar 13, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Mar 12, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) | |
Mar 09, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.29(+1.69%) | |
Mar 08, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) | |
Mar 07, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.10(+0.59%) | |
Mar 06, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.15(+0.89%) | |
Mar 05, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.18(+1.08%) | |
Mar 02, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.20(+1.22%) | |
Mar 01, 2018 | 16.43 | 16.43 | 16.43 | 0 | -0.22(-1.32%) | |
Feb 28, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.16(-0.95%) | |
Feb 27, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.21(-1.23%) | |
Feb 26, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) | |
Feb 23, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.27(+1.62%) | |
Feb 22, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | |
Feb 21, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | |
Feb 20, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Feb 16, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | |
Feb 15, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.30(+1.82%) | |
Feb 14, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.27(+1.67%) | |
Feb 13, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | |
Feb 12, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.21(+1.32%) | |
Feb 09, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.23(+1.46%) | |
Feb 08, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.59(-3.62%) | |
Feb 07, 2018 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Feb 06, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | |
Feb 05, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.61(-3.63%) | |
Feb 02, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.31(-1.81%) |