Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | |
Apr 27, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
Apr 25, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | |
Apr 24, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | |
Apr 21, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Apr 20, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | |
Apr 19, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Apr 18, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Apr 17, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.07(+0.48%) | |
Apr 13, 2017 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
Apr 12, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | |
Apr 11, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | |
Apr 10, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | |
Apr 05, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Apr 04, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Apr 03, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Mar 31, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Mar 30, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Mar 29, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | |
Mar 28, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Mar 27, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Mar 21, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | |
Mar 20, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Mar 17, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Mar 16, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.06(-0.41%) | |
Mar 15, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.12(+0.82%) | |
Mar 14, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Mar 13, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Mar 10, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Mar 09, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Mar 08, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Mar 07, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) | |
Mar 06, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
Mar 03, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | |
Mar 02, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
Mar 01, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) | |
Feb 28, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | |
Feb 27, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Feb 23, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Feb 22, 2017 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Feb 21, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | |
Feb 17, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Feb 15, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | |
Feb 14, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) | |
Feb 13, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Feb 10, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Feb 09, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
Feb 08, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Feb 07, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Feb 03, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | |
Feb 02, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |