Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.72 | 10.60 | 10.59 | 10.60 | 0 | -0.12(-1.12%) |
Apr 29, 2010 | 10.61 | 10.72 | 10.72 | 10.72 | 0 | +0.11(+1.04%) |
Apr 28, 2010 | 10.59 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.78 | 10.59 | 10.59 | 10.59 | 0 | -0.19(-1.76%) |
Apr 26, 2010 | 10.79 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 10.73 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Apr 22, 2010 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Apr 21, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.64 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Apr 19, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.76 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Apr 15, 2010 | 10.74 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Apr 14, 2010 | 10.65 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Apr 13, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 10.63 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.58 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Apr 08, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.59 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Apr 06, 2010 | 10.58 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Apr 05, 2010 | 10.50 | 10.58 | 10.58 | 10.58 | 0 | +0.08(+0.76%) |
Apr 01, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
Mar 31, 2010 | 10.48 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
Mar 30, 2010 | 10.47 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 10.41 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Mar 26, 2010 | 10.40 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.50 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.76%) |
Mar 23, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Mar 22, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Mar 19, 2010 | 10.45 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) |
Mar 18, 2010 | 10.54 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) |
Mar 17, 2010 | 10.49 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |
Mar 16, 2010 | 10.42 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.67%) |
Mar 15, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 10.41 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Mar 11, 2010 | 10.39 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Mar 10, 2010 | 10.35 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) |
Mar 09, 2010 | 10.34 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.32 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Mar 05, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.98%) |
Mar 04, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Mar 03, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Mar 01, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Feb 26, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Feb 25, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 10.04 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
Feb 23, 2010 | 10.00 | 9.990 | 9.990 | 9.990 | 0 | -0.08(-0.79%) |
Feb 22, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Feb 18, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Feb 17, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Feb 16, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Feb 12, 2010 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Feb 11, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |
Feb 10, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Feb 09, 2010 | 9.790 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Feb 08, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Feb 05, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) |
Feb 03, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |