Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.34 | 15.34 | 0 | -0.43(-2.73%) | ||
Apr 28, 2022 | 15.77 | 15.77 | 0 | +0.31(+2.01%) | ||
Apr 27, 2022 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | ||
Apr 26, 2022 | 15.42 | 15.42 | 0 | -0.40(-2.53%) | ||
Apr 25, 2022 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Apr 22, 2022 | 15.78 | 15.78 | 0 | -0.40(-2.47%) | ||
Apr 21, 2022 | 16.18 | 16.18 | 0 | -0.25(-1.52%) | ||
Apr 20, 2022 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | ||
Apr 19, 2022 | 16.38 | 16.38 | 0 | +0.21(+1.30%) | ||
Apr 18, 2022 | 16.17 | 16.17 | 0 | -0.06(-0.37%) | ||
Apr 14, 2022 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | ||
Apr 13, 2022 | 16.37 | 16.37 | 0 | +0.19(+1.17%) | ||
Apr 12, 2022 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | ||
Apr 11, 2022 | 16.26 | 16.26 | 0 | -0.22(-1.33%) | ||
Apr 08, 2022 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | ||
Apr 07, 2022 | 16.50 | 16.50 | 0 | +0.02(+0.12%) | ||
Apr 06, 2022 | 16.48 | 16.48 | 0 | -0.17(-1.02%) | ||
Apr 05, 2022 | 16.65 | 16.65 | 0 | -0.21(-1.25%) | ||
Apr 04, 2022 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | ||
Apr 01, 2022 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Mar 31, 2022 | 16.67 | 16.67 | 0 | -0.23(-1.36%) | ||
Mar 30, 2022 | 16.90 | 16.90 | 0 | -0.11(-0.65%) | ||
Mar 29, 2022 | 17.01 | 17.01 | 0 | +0.28(+1.67%) | ||
Mar 28, 2022 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | ||
Mar 25, 2022 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Mar 24, 2022 | 16.64 | 16.64 | 0 | +0.17(+1.03%) | ||
Mar 23, 2022 | 16.47 | 16.47 | 0 | -0.22(-1.32%) | ||
Mar 22, 2022 | 16.69 | 16.69 | 0 | +0.16(+0.97%) | ||
Mar 21, 2022 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | ||
Mar 18, 2022 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | ||
Mar 17, 2022 | 16.43 | 16.43 | 0 | +0.21(+1.29%) | ||
Mar 16, 2022 | 16.22 | 16.22 | 0 | +0.44(+2.79%) | ||
Mar 15, 2022 | 15.78 | 15.78 | 0 | +0.21(+1.35%) | ||
Mar 14, 2022 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | ||
Mar 11, 2022 | 15.64 | 15.64 | 0 | -0.19(-1.20%) | ||
Mar 10, 2022 | 15.83 | 15.83 | 0 | -0.08(-0.50%) | ||
Mar 09, 2022 | 15.91 | 15.91 | 0 | +0.47(+3.04%) | ||
Mar 08, 2022 | 15.44 | 15.44 | 0 | -0.09(-0.58%) | ||
Mar 07, 2022 | 15.53 | 15.53 | 0 | -0.47(-2.94%) | ||
Mar 04, 2022 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | ||
Mar 03, 2022 | 16.25 | 16.25 | 0 | -0.17(-1.04%) | ||
Mar 02, 2022 | 16.42 | 16.42 | 0 | +0.24(+1.48%) | ||
Mar 01, 2022 | 16.18 | 16.18 | 0 | -0.29(-1.76%) | ||
Feb 28, 2022 | 16.47 | 16.47 | 0 | -0.10(-0.60%) | ||
Feb 25, 2022 | 16.57 | 16.57 | 0 | +0.36(+2.22%) | ||
Feb 24, 2022 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | ||
Feb 23, 2022 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Feb 22, 2022 | 16.37 | 16.37 | 0 | -0.17(-1.03%) | ||
Feb 18, 2022 | 16.54 | 16.54 | 0 | -0.11(-0.66%) | ||
Feb 17, 2022 | 16.65 | 16.65 | 0 | -0.33(-1.94%) | ||
Feb 16, 2022 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
Feb 15, 2022 | 16.96 | 16.96 | 0 | +0.27(+1.62%) | ||
Feb 14, 2022 | 16.69 | 16.69 | 0 | -0.11(-0.65%) | ||
Feb 11, 2022 | 16.80 | 16.80 | 0 | -0.51(-2.95%) | ||
Feb 09, 2022 | 17.31 | 17.31 | 0 | +0.28(+1.64%) | ||
Feb 08, 2022 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
Feb 07, 2022 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Feb 04, 2022 | 16.93 | 16.93 | 0 | +0.06(+0.36%) | ||
Feb 03, 2022 | 16.87 | 16.87 | 0 | -0.35(-2.03%) | ||
Feb 02, 2022 | 17.22 | 17.22 | 0 | +0.09(+0.53%) |