Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.24(-1.36%) | |
Apr 29, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | |
Apr 28, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | |
Apr 27, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | |
Apr 24, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | |
Apr 23, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
Apr 22, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | |
Apr 21, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | |
Apr 20, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | |
Apr 17, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.27(-1.50%) | |
Apr 16, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.06(+0.33%) | |
Apr 15, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) | |
Apr 14, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | |
Apr 13, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.13(-0.73%) | |
Apr 10, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Apr 09, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | |
Apr 08, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | |
Apr 07, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.14(+0.79%) | |
Apr 02, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.11(+0.63%) | |
Apr 01, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
Mar 31, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) | |
Mar 30, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.10(+0.57%) | |
Mar 27, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) | |
Mar 26, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.40%) | |
Mar 25, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.21(-1.18%) | |
Mar 24, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.05(-0.28%) | |
Mar 23, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Mar 20, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.22(+1.25%) | |
Mar 19, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.14(-0.79%) | |
Mar 18, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.25(+1.42%) | |
Mar 17, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | |
Mar 16, 2015 | 17.36 | 17.36 | 17.59 | 0 | +0.23(+1.32%) | |
Mar 13, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | |
Mar 12, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.24(+1.40%) | |
Mar 11, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.14(+0.82%) | |
Mar 10, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.34(-1.95%) | |
Mar 09, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | |
Mar 06, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.22(-1.26%) | |
Mar 05, 2015 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | |
Mar 04, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | |
Mar 03, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.16(-0.90%) | |
Mar 02, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Feb 27, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | |
Feb 26, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.67%) | |
Feb 25, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.03(-0.17%) | |
Feb 24, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.12(+0.68%) | |
Feb 23, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Feb 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.23(+1.31%) | |
Feb 19, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.15(+0.86%) | |
Feb 18, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | |
Feb 17, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
Feb 13, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | |
Feb 12, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.20(+1.17%) | |
Feb 11, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) | |
Feb 10, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | |
Feb 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) | |
Feb 06, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.11(-0.64%) | |
Feb 05, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.17(+1.00%) | |
Feb 04, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) | |
Feb 03, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.26(+1.54%) |