Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 54.55 | 54.61 | 54.55 | 54.55 | 0 | -0.06(-0.11%) |
Apr 29, 2013 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.12(+0.22%) |
Apr 26, 2013 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.02(-0.04%) |
Apr 25, 2013 | 54.45 | 54.51 | 54.51 | 54.51 | 0 | +0.06(+0.11%) |
Apr 24, 2013 | 54.91 | 54.45 | 54.45 | 54.45 | 0 | -0.46(-0.84%) |
Apr 23, 2013 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.50(+0.92%) |
Apr 22, 2013 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.14(+0.26%) |
Apr 19, 2013 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.85(+1.59%) |
Apr 18, 2013 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | -0.32(-0.60%) |
Apr 17, 2013 | 54.40 | 54.40 | 53.74 | 53.74 | 0 | -0.62(-1.14%) |
Apr 16, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.80(+1.49%) |
Apr 15, 2013 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | -0.68(-1.25%) |
Apr 12, 2013 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | -0.06(-0.11%) |
Apr 11, 2013 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.46(+0.85%) |
Apr 10, 2013 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.75(+1.41%) |
Apr 09, 2013 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.25(+0.47%) |
Apr 08, 2013 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.27(+0.51%) |
Apr 05, 2013 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | -0.25(-0.47%) |
Apr 04, 2013 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.22(+0.42%) |
Apr 03, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.31(-0.59%) |
Apr 02, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.62(+1.19%) |
Apr 01, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.45(+0.87%) |
Mar 27, 2013 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.03(+0.06%) |
Mar 26, 2013 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.48(+0.94%) |
Mar 25, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | -0.18(-0.35%) |
Mar 22, 2013 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.28(+0.55%) |
Mar 21, 2013 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.24(-0.47%) |
Mar 20, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.44(+0.86%) |
Mar 19, 2013 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.03(+0.06%) |
Mar 18, 2013 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.43(-0.84%) |
Mar 15, 2013 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) |
Mar 14, 2013 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.22(+0.43%) |
Mar 13, 2013 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.05(-0.10%) |
Mar 12, 2013 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.20(+0.39%) |
Mar 11, 2013 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.14(+0.27%) |
Mar 08, 2013 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | +0.17(+0.33%) |
Mar 07, 2013 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.17(+0.34%) |
Mar 06, 2013 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.08(+0.16%) |
Mar 05, 2013 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.54(+1.08%) |
Mar 04, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.30(+0.60%) |
Mar 01, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.37(+0.75%) |
Feb 28, 2013 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.11(+0.22%) |
Feb 27, 2013 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.46(+0.94%) |
Feb 26, 2013 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.10(+0.21%) |
Feb 25, 2013 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.87(-1.75%) |
Feb 22, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.32(+0.65%) |
Feb 21, 2013 | 49.67 | 49.67 | 49.26 | 49.26 | 0 | -0.41(-0.83%) |
Feb 20, 2013 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.49(-0.98%) |
Feb 19, 2013 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.43(+0.86%) |
Feb 15, 2013 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.01(-0.02%) |
Feb 14, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) |
Feb 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.03(+0.06%) |
Feb 11, 2013 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.30(+0.61%) |
Feb 07, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.30(-0.60%) |
Feb 06, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.35(+0.71%) |
Feb 04, 2013 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.62(-1.24%) |