Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.14(-0.33%) |
Apr 27, 2012 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.10(+0.24%) |
Apr 26, 2012 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.33(+0.79%) |
Apr 25, 2012 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.52(+1.27%) |
Apr 24, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.21(+0.51%) |
Apr 23, 2012 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | -0.42(-1.02%) |
Apr 20, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.02(+0.05%) |
Apr 19, 2012 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.17(-0.41%) |
Apr 18, 2012 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.22(-0.53%) |
Apr 17, 2012 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.65(+1.58%) |
Apr 16, 2012 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.01(+0.02%) |
Apr 14, 2012 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.09(+0.22%) |
Apr 11, 2012 | 40.92 | 40.92 | 40.92 | 0 | +0.33(+0.81%) | |
Apr 10, 2012 | 40.59 | 40.59 | 40.59 | 0 | -0.73(-1.77%) | |
Apr 09, 2012 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.53(-1.27%) |
Apr 05, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.03(-0.07%) |
Apr 04, 2012 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.47(-1.11%) |
Apr 03, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.25(-0.59%) |
Apr 02, 2012 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.30(+0.71%) |
Mar 30, 2012 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.20(+0.48%) |
Mar 29, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.25(-0.59%) |
Mar 27, 2012 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) |
Mar 26, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.59(+1.41%) |
Mar 23, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.16(+0.38%) |
Mar 22, 2012 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.56(-1.32%) |
Mar 21, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) |
Mar 20, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | -0.29(-0.68%) |
Mar 19, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.08(+0.19%) |
Mar 16, 2012 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) |
Mar 15, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.26(+0.61%) |
Mar 13, 2012 | 42.35 | 42.35 | 42.35 | 0 | +0.73(+1.75%) | |
Mar 12, 2012 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.09(-0.22%) |
Mar 09, 2012 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) |
Mar 08, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.56(+1.37%) |
Mar 07, 2012 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.30(+0.74%) |
Mar 06, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.71(-1.72%) |
Mar 05, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.26(-0.62%) |
Mar 02, 2012 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.25(-0.60%) |
Mar 01, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.26(+0.62%) |
Feb 29, 2012 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.28(-0.67%) |
Feb 28, 2012 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.05(+0.12%) |
Feb 27, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.03(+0.07%) |
Feb 24, 2012 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.11(+0.26%) |
Feb 23, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.13(+0.31%) |
Feb 22, 2012 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.16(-0.38%) |
Feb 21, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Feb 17, 2012 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.10(+0.24%) |
Feb 16, 2012 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | +0.50(+1.21%) |
Feb 15, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.14(-0.34%) |
Feb 14, 2012 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | -0.06(-0.14%) |
Feb 13, 2012 | 41.39 | 41.39 | 41.16 | 41.39 | 0 | +0.23(+0.56%) |
Feb 10, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.33(-0.80%) |
Feb 09, 2012 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.06(+0.14%) |
Feb 08, 2012 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.01(+0.02%) |
Feb 07, 2012 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.02(-0.05%) |
Feb 06, 2012 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) |
Feb 03, 2012 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.61(+1.49%) |
Feb 02, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.08(+0.20%) |